Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.61935 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.61935 | 104.61935 | 104.61935 | 104.61935 |
GBPINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.30012 | 105.28526 | 104.10297 | 0.00 | 0 | 0.3192 | 0.31% |
| 1 Month | 105.28012 | 105.74095 | 102.55119 | 0.00 | 0 | -0.6608 | -0.63% |
| 3 Months | 104.83459 | 106.61763 | 102.55119 | 0.00 | 0 | -0.2152 | -0.21% |
| 6 Months | 102.92481 | 107.06041 | 101.50795 | 0.00 | 0 | 1.69 | 1.65% |
| 1 Year | 102.71451 | 107.92324 | 99.62235 | 0.00 | 0 | 1.90 | 1.85% |
| 3 Years | 102.46506 | 107.92324 | 85.3311 | 0.00 | 0 | 2.15 | 2.10% |
| 5 Years | 91.0585 | 107.92324 | 83.295 | 0.00 | 0 | 13.56 | 14.89% |
GBPINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 104.61935 | 0.00 | 0.00% | 104.61935 | 104.61935 | 104.61935 | 0 |
| 04 May 2024 | 104.61935 | 0.04 | 0.04% | 104.59067 | 105.28526 | 104.50352 | 0 |
| 03 May 2024 | 104.58067 | 0.10 | 0.10% | 104.47981 | 104.68909 | 104.11903 | 0 |
| 02 May 2024 | 104.47981 | 0.05 | 0.05% | 104.43131 | 104.75435 | 104.10297 | 0 |
| 01 May 2024 | 104.43131 | -0.41 | -0.39% | 104.76991 | 104.77134 | 104.2723 | 0 |
| 30 Apr 2024 | 104.83643 | 0.64 | 0.61% | 104.30012 | 104.9386 | 104.4069 | 0 |
| 28 Apr 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| 27 Apr 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| 27 Apr 2024 | 104.20 | -0.02 | -0.02% | 104.18496 | 104.5804 | 103.82821 | 0 |
| 26 Apr 2024 | 104.21784 | 0.39 | 0.38% | 103.8296 | 104.4774 | 103.83062 | 0 |
| 25 Apr 2024 | 103.82696 | 0.14 | 0.14% | 103.72843 | 103.99619 | 103.469 | 0 |
| 24 Apr 2024 | 103.68388 | 0.72 | 0.69% | 102.97476 | 103.83949 | 102.81237 | 0 |
| 23 Apr 2024 | 102.96838 | -0.24 | -0.23% | 103.20632 | 103.37009 | 102.55119 | 0 |
| 22 Apr 2024 | 103.20632 | 0.08 | 0.07% | 103.13132 | 103.20632 | 103.13132 | 0 |
| 21 Apr 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
| 20 Apr 2024 | 103.13132 | -0.74 | -0.71% | 103.86999 | 104.06192 | 103.0537 | 0 |
| 19 Apr 2024 | 103.86999 | -0.25 | -0.24% | 104.11968 | 104.26992 | 103.86158 | 0 |
| 18 Apr 2024 | 104.11968 | 0.11 | 0.11% | 104.00294 | 104.36887 | 103.90807 | 0 |
| 17 Apr 2024 | 104.00498 | 0.06 | 0.06% | 103.93121 | 104.29244 | 103.61626 | 0 |
| 16 Apr 2024 | 103.94527 | -0.21 | -0.21% | 104.16004 | 104.29729 | 103.86302 | 0 |
| 15 Apr 2024 | 104.16004 | 0.07 | 0.07% | 104.08847 | 104.16004 | 104.08847 | 0 |
| 14 Apr 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
| 13 Apr 2024 | 104.08847 | -0.57 | -0.54% | 104.65523 | 104.61006 | 103.89766 | 0 |
| 12 Apr 2024 | 104.65523 | 0.07 | 0.06% | 104.58679 | 104.88951 | 104.27217 | 0 |
| 11 Apr 2024 | 104.58779 | -0.92 | -0.88% | 105.50379 | 105.73797 | 104.22722 | 0 |
| 10 Apr 2024 | 105.51172 | 0.10 | 0.10% | 105.40302 | 105.74095 | 105.2536 | 0 |
| 09 Apr 2024 | 105.40702 | 0.25 | 0.23% | 105.16042 | 105.52966 | 105.07491 | 0 |
| 08 Apr 2024 | 105.16042 | -0.12 | -0.11% | 105.28012 | 105.28012 | 105.16042 | 0 |
| 07 Apr 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 105.28012 | 0 |
| 06 Apr 2024 | 105.28012 | -0.29 | -0.28% | 105.555 | 105.36751 | 104.83534 | 0 |
