ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Indian Rupee

Pound Sterling vs Indian Rupee (GBPINR)

107.09412
0.3228
( 0.30% )
Updated: 20:18:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034850.0325520620494107.05927108.27071106.0553200FX
40.764540.719028514925106.32958108.67109105.613900FX
12-4.92387-4.39560645571112.01799112.57972105.4790100FX
261.416731.34061789376105.67739112.88168105.1888500FX
521.291571.22073617318105.80255112.88168102.5511900FX
1566.348196.3011875517100.74593112.8816885.33109600FX
26014.67698515.881237824692.417135112.8816885.33109600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734911820106.77133-0.06-0.05106.82733106.82733106.755550
1734825420106.827330.060.05106.76933106.82733106.755550
1734739020106.769330.140.13106.62611107.16758106.055320
1734652620106.62611-0.59-0.55107.2182107.87035106.32510
1734566220107.2182-0.74-0.69107.95478108.13321106.73250
1734479820107.9630.090.08107.87494108.27071107.217810
1734393420107.874940.820.76107.05927107.94418107.125350
1734307020107.059270.010.01107.04762107.05927107.043930
1734220620107.0470200.00107.04702107.04702107.047020
1734134220107.04702-0.5-0.47107.54796107.46057106.938280
1734047820107.54945-0.66-0.61108.22709108.52694107.50510
1733961420108.20909-0.26-0.24108.4729108.50892107.860490
1733875020108.464810.30.28108.17409108.67109108.0250
1733788620108.160720.380.35107.8293108.61361107.743160
1733702220107.7797500.00107.77975107.77975107.779750
1733615820107.7797500.00107.77975107.77975107.779750
1733529420107.77975-0.28-0.26108.06634108.42757107.592950
1733443020108.056330.460.43107.58792108.28044107.621080
1733356620107.592770.280.26107.31159107.79351107.007710
1733270220107.310090.070.07107.26665107.64648107.061020
1733183820107.23805-0.45-0.42107.37352107.76447106.891990
1733097420107.685280.020.02107.66425107.68528107.685280
1733011020107.66425-0.1-0.09107.76404107.76404107.643810
1732924620107.764040.530.49107.24183107.86512107.173830
1732838220107.235190.050.04107.18917107.24072106.850980
1732751820107.189171.151.08106.03934107.29072106.134150
1732665420106.03934-0.01-0.01106.05183106.34447105.61390
1732579020106.051830.240.22106.32958106.26776105.697110
1732492620105.8164900.00105.81649105.81649105.816490
1732406220105.8164900.00105.81649105.81649105.816490
1732319820105.81649-0.55-0.52106.36901106.33424105.479010
1732233420106.36901-0.39-0.37106.78504106.97456106.299840
1732147020106.7602-0.37-0.34107.12653107.29336106.551820
1732060620107.126340.130.12107.00803107.18257106.471330
1731974220106.999370.320.30106.61303107.18407106.449390
1731887820106.6747400.00106.67474106.67474106.674740
1731801420106.6747400.00106.67474106.67474106.674740
1731715020106.67474-0.32-0.30106.98166107.20068106.375120
1731628620106.9955-0.31-0.29107.29721107.421106.687730
1731542220107.30819-0.22-0.20107.52636107.74856107.084210
1731455820107.52798-1.17-1.08108.65455108.42002107.34750
1731369420108.70115-0.35-0.32109.0003109.03761108.503130
1731283020109.0527400.00109.05274109.05274109.052740
1731196620109.0527400.00109.05274109.05274109.052740
1731110220109.05274-0.43-0.39109.47987109.49214108.733950
1731023820109.479870.960.88108.53648109.65449108.799530
1730937420108.52048-1.15-1.05109.68614108.89875108.198060
1730851020109.67430.670.61109.0093109.85014108.98810
1730764620109.00930.30.28109.06536109.31197108.830490
1730678220108.7103200.00108.71032108.71032108.710320
1730591820108.7103200.00108.71032108.71032108.710320
1730505420108.710320.250.23108.44461109.10236108.34830
1730419020108.4585-0.51-0.47108.94739110.07822108.011750
1730332620108.96723-0.45-0.41109.4198109.67594108.784690
1730246220109.41830.350.33109.12186109.531108.967590
1730159820109.063310.060.05108.97846109.32251108.788770
1730073420109.0061200.00109.00612109.00612109.006120
1729986960109.0061200.00109.00612109.00612109.006120
1729900620109.00612-0.06-0.05109.066109.30048108.924360
1729814220109.065890.530.49108.53936109.24203108.653050
1729727820108.53836-0.63-0.58109.149109.25534108.52920
1729641420109.170750.010.00109.14732109.44984108.841510
1729555020109.16542-0.55-0.50109.71621109.71106109.119260
1729468620109.71621-0.01-0.01109.72527109.72527109.716210
1729382220109.7252700.00109.72527109.72527109.725270
1729295820109.725270.330.30109.39972109.87791109.448660
1729209420109.396660.240.22109.17559109.46724109.019850
1729123020109.15823-0.7-0.64109.84492109.92552109.078160
1729036620109.860070.050.05109.81447110.11628109.583770
1728950220109.80751-0.04-0.03109.84476109.88405109.513830
1728863820109.84476-0.1-0.09109.94288109.94288109.844760
1728777420109.9428800.00109.94288109.94288109.942880
1728691020109.942880.310.28109.6365110.06259109.559060
1728604620109.634-0.04-0.04109.67216109.94376109.334520
1728518220109.67567-0.26-0.24109.84026109.9939109.589340
1728431820109.934770.090.09109.84034110.18428109.668030
1728345420109.84034-0.42-0.38110.25856110.25794109.684930
1728259020110.25856-0.07-0.06110.32922110.32922110.258560
1728172620110.3292200.00110.32922110.32922110.329220
1728086220110.329220.050.05110.27539110.64898109.825760
1727999820110.27539-1.07-0.96111.28492111.22992109.954560
1727913420111.341690.010.01111.32812111.7379111.22610
1727827020111.33204-0.8-0.71112.13044112.17558111.131820
1727740620112.129510.110.10112.01799112.57972111.895010
1727654220112.017990.060.05111.95948112.01799111.959480
1727567760111.9594800.00111.95948111.95948111.959480
1727481360111.95948-0.16-0.15112.11824112.3452111.790350
1727395020112.123670.770.69111.39053112.35791111.583970
1727308620111.34992-0.83-0.74112.30622112.88168111.200770
1727222220112.184570.640.57111.54702112.32682111.492520
1727135820111.548230.340.31111.20081111.65925110.692670
1727049420111.2077900.00111.20779111.20779111.207790
1726963020111.2077900.00111.20779111.20779111.207790

Your Recent History

Delayed Upgrade Clock