We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.40087 | -0.0687627064646 | 582.97589 | 583.33863 | 580.42907 | 0 | 0 | FX |
| 4 | 2.25484 | 0.388551023678 | 580.32018 | 588.53173 | 575.47505 | 0 | 0 | FX |
| 12 | 6.62278 | 1.14988353895 | 575.95224 | 588.53173 | 568.34198 | 0 | 0 | FX |
| 26 | 14.58051 | 2.56701600866 | 567.99451 | 588.53173 | 337.2816 | 0 | 0 | FX |
| 52 | 12.69731 | 2.2280762657 | 569.87771 | 588.53173 | 332.46109 | 0 | 0 | FX |
| 156 | 5.4018 | 0.935906208538 | 577.17322 | 3187.8359 | 5.5156846 | 0 | 0 | FX |
| 260 | 29.88002 | 5.40624033147 | 552.695 | 27874.975 | 5.5156846 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 582.57502 | 0 | 0.00 | 582.57502 | 582.57502 | 582.57502 | 0 |
| 1719014220 | 582.57502 | -0.01 | -0.00 | 581.28806 | 582.5839 | 581.28806 | 0 |
| 1718927820 | 582.5839 | -0.56 | -0.10 | 580.65169 | 583.14784 | 580.65169 | 0 |
| 1718841420 | 583.14784 | 0.27 | 0.05 | 583.33863 | 583.33863 | 582.88131 | 0 |
| 1718755020 | 582.88131 | -0.09 | -0.02 | 582.69435 | 583.01575 | 582.69435 | 0 |
| 1718668620 | 582.97589 | 2.55 | 0.44 | 582.97589 | 582.97589 | 580.42907 | 0 |
| 1718582220 | 580.42907 | 0 | 0.00 | 580.42907 | 580.42907 | 580.42907 | 0 |
| 1718495820 | 580.42907 | 0 | 0.00 | 580.42907 | 580.42907 | 580.42907 | 0 |
| 1718409420 | 580.42907 | -4.91 | -0.84 | 581.48383 | 585.33658 | 580.42907 | 0 |
| 1718323020 | 585.33658 | 2.43 | 0.42 | 581.3805 | 585.33658 | 581.3805 | 0 |
| 1718236620 | 582.90941 | -1.24 | -0.21 | 588.53173 | 588.53173 | 582.90941 | 0 |
| 1718150220 | 584.14788 | 8.67 | 1.51 | 582.55083 | 584.14788 | 575.47505 | 0 |
| 1718063820 | 575.47505 | 0 | 0.00 | 575.47505 | 575.47505 | 575.47505 | 0 |
| 1717977420 | 575.47505 | 0 | 0.00 | 575.47505 | 575.47505 | 575.47505 | 0 |
| 1717891020 | 575.47505 | 0 | 0.00 | 575.47505 | 575.47505 | 575.47505 | 0 |
| 1717804620 | 575.47505 | -2.77 | -0.48 | 575.47505 | 578.2478 | 575.47505 | 0 |
| 1717718220 | 578.2478 | -1.07 | -0.18 | 578.717 | 579.31665 | 578.2478 | 0 |
| 1717631820 | 579.31665 | 1.07 | 0.18 | 577.91751 | 579.31665 | 577.91751 | 0 |
| 1717545420 | 578.24976 | -0.07 | -0.01 | 578.12959 | 578.32172 | 578.12959 | 0 |
| 1717459020 | 578.32172 | 0.09 | 0.02 | 580.99379 | 580.99379 | 578.23072 | 0 |
| 1717372620 | 578.23072 | 0 | 0.00 | 578.23072 | 578.23072 | 578.23072 | 0 |
| 1717286220 | 578.23072 | 0 | 0.00 | 578.23072 | 578.23072 | 578.23072 | 0 |
| 1717199820 | 578.23072 | -0.5 | -0.09 | 578.23072 | 578.72877 | 578.23072 | 0 |
| 1717113420 | 578.72877 | -0.23 | -0.04 | 580.58064 | 580.58064 | 578.72877 | 0 |
| 1717027020 | 578.95806 | 0.32 | 0.06 | 575.88859 | 578.95806 | 575.88859 | 0 |
| 1716940620 | 578.6333 | -1.69 | -0.29 | 582.19242 | 582.19242 | 578.6333 | 0 |
| 1716854220 | 580.32018 | 0 | 0.00 | 580.32018 | 580.32018 | 580.32018 | 0 |
| 1716767820 | 580.32018 | 0 | 0.00 | 580.32018 | 580.32018 | 580.32018 | 0 |
| 1716681420 | 580.32018 | 0 | 0.00 | 580.32018 | 580.32018 | 580.32018 | 0 |
| 1716595020 | 580.32018 | 2.29 | 0.40 | 580.32018 | 580.32018 | 578.03063 | 0 |
| 1716508620 | 578.03063 | -0.32 | -0.06 | 578.52763 | 578.52763 | 577.58664 | 0 |
| 1716422220 | 578.35109 | 1.79 | 0.31 | 577.47375 | 578.35109 | 576.56386 | 0 |
| 1716335820 | 576.56386 | 0.44 | 0.08 | 576.78364 | 576.78364 | 576.1241 | 0 |
| 1716249420 | 576.1241 | 2.33 | 0.41 | 576.1241 | 576.1241 | 573.79594 | 0 |
| 1716163020 | 573.79594 | 0 | 0.00 | 573.79594 | 573.79594 | 573.79594 | 0 |
| 1716076620 | 573.79594 | 0 | 0.00 | 573.79594 | 573.79594 | 573.79594 | 0 |
| 1715990220 | 573.79594 | 0 | 0.00 | 573.79594 | 573.79594 | 573.79594 | 0 |
| 1715903820 | 573.79594 | -0.02 | -0.00 | 573.34887 | 573.81413 | 573.34887 | 0 |
| 1715817420 | 573.81413 | 0.96 | 0.17 | 576.81343 | 576.81343 | 572.85767 | 0 |
| 1715731020 | 572.85767 | -0.34 | -0.06 | 574.35748 | 574.35748 | 572.85767 | 0 |
| 1715644620 | 573.196 | -0.85 | -0.15 | 574.57764 | 574.57764 | 573.196 | 0 |
| 1715558220 | 574.05065 | 0 | 0.00 | 574.05065 | 574.05065 | 574.05065 | 0 |
| 1715471820 | 574.05065 | 0 | 0.00 | 574.05065 | 574.05065 | 574.05065 | 0 |
| 1715385420 | 574.05065 | 0 | 0.00 | 574.05065 | 574.05065 | 574.05065 | 0 |
| 1715299020 | 574.05065 | 1.15 | 0.20 | 574.05065 | 574.05065 | 572.89584 | 0 |
| 1715212620 | 572.89584 | -0.6 | -0.11 | 571.21337 | 573.50043 | 571.21337 | 0 |
| 1715126220 | 573.50043 | -0.97 | -0.17 | 574.12243 | 574.46861 | 573.50043 | 0 |
| 1715039820 | 574.46861 | 0.46 | 0.08 | 574.59639 | 574.59639 | 574.00504 | 0 |
| 1714953420 | 574.00504 | 0 | 0.00 | 574.00504 | 574.00504 | 574.00504 | 0 |
| 1714867020 | 574.00504 | 0 | 0.00 | 574.00504 | 574.00504 | 574.00504 | 0 |
| 1714780620 | 574.00504 | -1.74 | -0.30 | 575.91737 | 575.91737 | 574.00504 | 0 |
| 1714694220 | 575.74408 | -0.17 | -0.03 | 576.89255 | 576.9978 | 575.74408 | 0 |
| 1714607820 | 575.91229 | -1.03 | -0.18 | 576.12834 | 576.9399 | 575.91229 | 0 |
| 1714521420 | 576.9399 | -0 | -0.00 | 575.41968 | 576.9448 | 575.41968 | 0 |
| 1714435020 | 576.9448 | 2.64 | 0.46 | 575.96962 | 576.9448 | 574.30445 | 0 |
| 1714348620 | 574.30445 | 0 | 0.00 | 574.30445 | 574.30445 | 574.30445 | 0 |
| 1714262220 | 574.30445 | 0 | 0.00 | 574.30445 | 574.30445 | 574.30445 | 0 |
| 1714175820 | 574.30445 | 0 | 0.00 | 574.30445 | 574.30445 | 574.30445 | 0 |
| 1714089420 | 574.30445 | 0.99 | 0.17 | 575.17205 | 575.37075 | 573.31739 | 0 |
| 1714003020 | 573.31739 | -1.37 | -0.24 | 574.22969 | 574.6894 | 573.31739 | 0 |
| 1713916620 | 574.6894 | 3.77 | 0.66 | 574.6894 | 574.6894 | 570.92292 | 0 |
| 1713830220 | 570.92292 | -1.95 | -0.34 | 571.10492 | 572.86958 | 570.92292 | 0 |
| 1713743820 | 572.86958 | 0 | 0.00 | 572.86958 | 572.86958 | 572.86958 | 0 |
| 1713657420 | 572.86958 | 0 | 0.00 | 572.86958 | 572.86958 | 572.86958 | 0 |
| 1713571020 | 572.86958 | -2.65 | -0.46 | 574.13284 | 575.51629 | 572.86958 | 0 |
| 1713484620 | 575.51629 | -0.81 | -0.14 | 577.6947 | 577.6947 | 575.51629 | 0 |
| 1713398220 | 576.323 | 0 | 0.00 | 576.323 | 576.323 | 576.323 | 0 |
| 1713311820 | 576.323 | -1.03 | -0.18 | 575.88791 | 577.35006 | 575.88791 | 0 |
| 1713225420 | 577.35006 | 1.29 | 0.22 | 577.35006 | 577.35006 | 576.05665 | 0 |
| 1713139020 | 576.05665 | 0 | 0.00 | 576.05665 | 576.05665 | 576.05665 | 0 |
| 1713052620 | 576.05665 | 0 | 0.00 | 576.05665 | 576.05665 | 576.05665 | 0 |
| 1712966220 | 576.05665 | 7.71 | 1.36 | 576.05665 | 576.05665 | 568.34198 | 0 |
| 1712879820 | 568.34198 | 0 | 0.00 | 568.34198 | 568.34198 | 568.34198 | 0 |
| 1712793420 | 568.34198 | -6.45 | -1.12 | 568.34198 | 574.79092 | 568.34198 | 0 |
| 1712707020 | 574.79092 | 0.61 | 0.11 | 574.71919 | 574.79092 | 574.1772 | 0 |
| 1712620620 | 574.1772 | 0.52 | 0.09 | 574.52728 | 574.62025 | 573.66189 | 0 |
| 1712534220 | 573.66189 | 0 | 0.00 | 573.66189 | 573.66189 | 573.66189 | 0 |
| 1712447820 | 573.66189 | 0 | 0.00 | 573.66189 | 573.66189 | 573.66189 | 0 |
| 1712361420 | 573.66189 | -2.6 | -0.45 | 574.23641 | 574.29957 | 573.66189 | 0 |
| 1712275020 | 576.26237 | 1.19 | 0.21 | 576.26237 | 576.26237 | 575.07401 | 0 |
| 1712188620 | 575.07401 | -0.73 | -0.13 | 576.84083 | 576.84083 | 575.07401 | 0 |
| 1712102220 | 575.80513 | 0.43 | 0.08 | 575.80513 | 575.80513 | 575.37168 | 0 |
| 1712015820 | 575.37168 | -0.58 | -0.10 | 573.85913 | 575.95223 | 573.85913 | 0 |
| 1711929420 | 575.95223 | 0 | 0.00 | 575.95223 | 575.95223 | 575.95223 | 0 |
| 1711842960 | 575.95223 | 0 | 0.00 | 575.95223 | 575.95223 | 575.95223 | 0 |
| 1711756620 | 575.95223 | 0.82 | 0.14 | 575.03 | 575.95223 | 575.03 | 0 |
| 1711670220 | 575.13176 | 0.61 | 0.11 | 575.13176 | 575.13176 | 574.5218 | 0 |
| 1711583820 | 574.5218 | 0.45 | 0.08 | 573.71875 | 574.5218 | 573.71875 | 0 |
| 1711497420 | 574.07384 | -0.46 | -0.08 | 574.12671 | 574.53317 | 574.07384 | 0 |
| 1711411020 | 574.53317 | 0.52 | 0.09 | 576.2954 | 576.2954 | 574.01527 | 0 |
| 1711324620 | 574.01527 | 0 | 0.00 | 574.01527 | 574.01527 | 574.01527 | 0 |
| 1711238220 | 574.01527 | 0 | 0.00 | 574.01527 | 574.01527 | 574.01527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
