Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs South Korean Won | GBPKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,731.0478 | 1,728.4081 | 1,731.4931 | 1,731.1189 |
GBPKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,708.0567 | 1,735.1112 | 1,704.3867 | 0.00 | 0 | 21.97 | 1.29% |
1 Month | 1,699.6353 | 1,739.9042 | 1,694.4053 | 0.00 | 0 | 30.40 | 1.79% |
3 Months | 1,672.4995 | 1,739.9042 | 1,665.9444 | 0.00 | 0 | 57.53 | 3.44% |
6 Months | 1,642.7573 | 1,739.9042 | 1,595.2467 | 0.00 | 0 | 87.27 | 5.31% |
1 Year | 1,680.1682 | 1,739.9042 | 1,592.7606 | 0.00 | 0 | 49.86 | 2.97% |
3 Years | 1,544.353 | 1,739.9042 | 1,496.54 | 0.00 | 0 | 185.68 | 12.02% |
5 Years | 1,519.00 | 1,739.9042 | 1,431.60 | 0.00 | 0 | 211.03 | 13.89% |
GBPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,731.1189 | 3.71 | 0.21% | 1,727.3869 | 1,735.1112 | 1,728.2696 | 0 |
30 Apr 2024 | 1,727.4085 | 6.45 | 0.37% | 1,724.112 | 1,729.6018 | 1,722.6493 | 0 |
28 Apr 2024 | 1,720.9587 | 0.00 | 0.00% | 1,720.9587 | 1,720.9587 | 1,720.9587 | 0 |
27 Apr 2024 | 1,720.9587 | 0.00 | 0.00% | 1,720.9587 | 1,720.9587 | 1,720.9587 | 0 |
27 Apr 2024 | 1,720.9587 | 4.44 | 0.26% | 1,716.3466 | 1,725.6628 | 1,713.8019 | 0 |
26 Apr 2024 | 1,716.5184 | 0.12 | 0.01% | 1,716.6915 | 1,721.6065 | 1,713.9158 | 0 |
25 Apr 2024 | 1,716.3966 | 8.69 | 0.51% | 1,708.0567 | 1,717.5121 | 1,704.3867 | 0 |
24 Apr 2024 | 1,707.7112 | 3.96 | 0.23% | 1,702.2033 | 1,711.7914 | 1,699.1919 | 0 |
23 Apr 2024 | 1,703.756 | 2.24 | 0.13% | 1,701.2315 | 1,711.6375 | 1,697.0048 | 0 |
22 Apr 2024 | 1,701.5196 | 1.25 | 0.07% | 1,700.2674 | 1,702.0733 | 1,700.0105 | 0 |
21 Apr 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
20 Apr 2024 | 1,700.2674 | -16.93 | -0.99% | 1,718.3983 | 1,720.3649 | 1,699.7408 | 0 |
19 Apr 2024 | 1,717.1942 | -1.35 | -0.08% | 1,717.4148 | 1,719.2102 | 1,711.1912 | 0 |
18 Apr 2024 | 1,718.5456 | -10.37 | -0.60% | 1,727.3642 | 1,727.9766 | 1,715.7142 | 0 |
17 Apr 2024 | 1,728.918 | 0.92 | 0.05% | 1,727.9922 | 1,739.9042 | 1,724.5698 | 0 |
16 Apr 2024 | 1,728.0008 | 7.55 | 0.44% | 1,720.454 | 1,732.432 | 1,723.2036 | 0 |
15 Apr 2024 | 1,720.4506 | 0.60 | 0.03% | 1,719.8507 | 1,720.6929 | 1,717.5037 | 0 |
14 Apr 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
13 Apr 2024 | 1,719.8507 | 1.51 | 0.09% | 1,718.0552 | 1,726.9025 | 1,717.4987 | 0 |
12 Apr 2024 | 1,718.3419 | 8.18 | 0.48% | 1,709.7611 | 1,719.8634 | 1,710.1861 | 0 |
11 Apr 2024 | 1,710.162 | -2.27 | -0.13% | 1,711.5589 | 1,718.968 | 1,707.0125 | 0 |
10 Apr 2024 | 1,712.4312 | -2.32 | -0.14% | 1,706.8323 | 1,718.8859 | 1,710.5715 | 0 |
09 Apr 2024 | 1,714.7522 | 8.72 | 0.51% | 1,705.6536 | 1,715.4485 | 1,708.3496 | 0 |
08 Apr 2024 | 1,706.0305 | -1.70 | -0.10% | 1,707.735 | 1,707.735 | 1,704.6268 | 0 |
07 Apr 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 1,707.735 | 0 |
06 Apr 2024 | 1,707.735 | -1.00 | -0.06% | 1,708.5961 | 1,709.8284 | 1,704.1709 | 0 |
05 Apr 2024 | 1,708.7357 | 6.48 | 0.38% | 1,701.7771 | 1,710.5396 | 1,702.0268 | 0 |
04 Apr 2024 | 1,702.2571 | 2.34 | 0.14% | 1,699.6353 | 1,708.0066 | 1,694.4053 | 0 |
03 Apr 2024 | 1,699.9132 | -1.28 | -0.08% | 1,701.06 | 1,703.4843 | 1,693.9142 | 0 |
02 Apr 2024 | 1,701.1944 | 0.00 | 0.00% | 1,701.4204 | 1,704.3637 | 1,697.7111 | 0 |
01 Apr 2024 | 1,701.1966 | 3.94 | 0.23% | 1,697.2563 | 1,701.6051 | 1,696.9202 | 0 |
31 Mar 2024 | 1,697.2563 | 0.00 | 0.00% | 1,697.2563 | 1,697.2563 | 1,696.9202 | 0 |