Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3852 | 0.3852 | 0.3852 | 0.3852 |
GBPKWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3832 | 0.3861 | 0.3792 | 0.00 | 0 | 0.002 | 0.53% |
1 Month | 0.3881 | 0.3907 | 0.3792 | 0.00 | 0 | -0.0028 | -0.73% |
3 Months | 0.3915 | 0.3956 | 0.3792 | 0.00 | 0 | -0.0063 | -1.60% |
6 Months | 0.3738 | 0.3956 | 0.3738 | 0.00 | 0 | 0.0115 | 3.07% |
1 Year | 0.3824 | 0.4023 | 0.3729 | 0.00 | 0 | 0.0028 | 0.74% |
3 Years | 0.4184 | 0.4282 | 0.3074 | 0.00 | 0 | -0.0332 | -7.93% |
5 Years | 0.3931 | 0.4293 | 0.3074 | 0.00 | 0 | -0.0079 | -2.01% |
GBPKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3844 | 0.00 | 0.00% | 0.3844 | 0.3844 | 0.3844 | 0 |
27 Apr 2024 | 0.3844 | -0.0006 | -0.15% | 0.3848 | 0.3861 | 0.3836 | 0 |
26 Apr 2024 | 0.385 | 0.0013 | 0.35% | 0.3838 | 0.3855 | 0.3837 | 0 |
25 Apr 2024 | 0.3837 | 0.0001 | 0.04% | 0.3836 | 0.384 | 0.3828 | 0 |
24 Apr 2024 | 0.3835 | 0.0028 | 0.74% | 0.3808 | 0.3838 | 0.3801 | 0 |
23 Apr 2024 | 0.3807 | -0.0005 | -0.14% | 0.3811 | 0.3817 | 0.3792 | 0 |
22 Apr 2024 | 0.3812 | -0.002 | -0.52% | 0.3832 | 0.3832 | 0.3812 | 0 |
21 Apr 2024 | 0.3832 | 0.0017 | 0.45% | 0.3832 | 0.3832 | 0.3815 | 0 |
20 Apr 2024 | 0.3815 | -0.002 | -0.53% | 0.3843 | 0.3843 | 0.3813 | 0 |
19 Apr 2024 | 0.3835 | -0.0002 | -0.06% | 0.3836 | 0.3847 | 0.3834 | 0 |
18 Apr 2024 | 0.3837 | 0.0007 | 0.20% | 0.3829 | 0.3844 | 0.3822 | 0 |
17 Apr 2024 | 0.383 | -0.0004 | -0.09% | 0.3831 | 0.3842 | 0.3825 | 0 |
16 Apr 2024 | 0.3833 | -0.0005 | -0.12% | 0.3833 | 0.3849 | 0.3831 | 0 |
15 Apr 2024 | 0.3838 | 0.0005 | 0.14% | 0.3838 | 0.3838 | 0.3838 | 0 |
14 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
13 Apr 2024 | 0.3833 | -0.0031 | -0.80% | 0.3864 | 0.3861 | 0.3828 | 0 |
12 Apr 2024 | 0.3864 | 0.0008 | 0.21% | 0.3855 | 0.3868 | 0.3852 | 0 |
11 Apr 2024 | 0.3856 | -0.0041 | -1.06% | 0.3897 | 0.3904 | 0.3852 | 0 |
10 Apr 2024 | 0.3897 | 0.0005 | 0.14% | 0.3891 | 0.3907 | 0.389 | 0 |
09 Apr 2024 | 0.3892 | 0.0008 | 0.21% | 0.3885 | 0.3893 | 0.388 | 0 |
08 Apr 2024 | 0.3884 | -0.0004 | -0.11% | 0.3884 | 0.3888 | 0.3884 | 0 |
07 Apr 2024 | 0.3888 | 0.0002 | 0.04% | 0.3888 | 0.3888 | 0.3886 | 0 |
06 Apr 2024 | 0.3886 | -0.0008 | -0.22% | 0.3896 | 0.3888 | 0.3872 | 0 |
05 Apr 2024 | 0.3895 | 0.0003 | 0.07% | 0.3891 | 0.3897 | 0.3891 | 0 |
04 Apr 2024 | 0.3892 | 0.0023 | 0.60% | 0.3868 | 0.3893 | 0.3866 | 0 |
03 Apr 2024 | 0.3869 | -0.0015 | -0.39% | 0.3879 | 0.3879 | 0.386 | 0 |
02 Apr 2024 | 0.3884 | 0.0003 | 0.09% | 0.3886 | 0.3886 | 0.3878 | 0 |
01 Apr 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0 |
31 Mar 2024 | 0.3881 | -0.0002 | -0.05% | 0.3881 | 0.3883 | 0.3881 | 0 |
30 Mar 2024 | 0.3883 | -0.0002 | -0.06% | 0.3884 | 0.3884 | 0.3883 | 0 |
29 Mar 2024 | 0.3885 | 0.0003 | 0.09% | 0.388 | 0.3892 | 0.3875 | 0 |