We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067187 | -1.74655904187 | 0.3846821 | 0.3851234 | 0.3721026 | 0 | 0 | FX |
| 4 | -0.012934 | -3.30879663052 | 0.3908974 | 0.3923034 | 0.3721026 | 0 | 0 | FX |
| 12 | -0.0197932 | -4.97620906856 | 0.3977566 | 0.3995203 | 0.3721026 | 0 | 0 | FX |
| 26 | -0.0185713 | -4.68339845164 | 0.3965347 | 0.4098337 | 0.3721026 | 0 | 0 | FX |
| 52 | -0.0135708 | -3.46605737123 | 0.3915342 | 0.4098337 | 0.3721026 | 0 | 0 | FX |
| 156 | -0.0364164 | -8.7881696936 | 0.4143798 | 0.4149268 | 0.3073896 | 0 | 0 | FX |
| 260 | -0.0173326 | -4.38471423946 | 0.395296 | 0.429305 | 0.3073896 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.3766517 | 0.0001464 | 0.04 | 0.3757121 | 0.3769072 | 0.3748771 | 0 |
| 1736812620 | 0.3765053 | -0.000127 | -0.03 | 0.3782973 | 0.3766058 | 0.3721026 | 0 |
| 1736726220 | 0.3766325 | 0 | 0.00 | 0.3766325 | 0.3766325 | 0.3766325 | 0 |
| 1736639820 | 0.3766325 | 0.0003363 | 0.09 | 0.3786939 | 0.3786939 | 0.3762962 | 0 |
| 1736553420 | 0.3762962 | -0.002848 | -0.75 | 0.3791262 | 0.3798589 | 0.3761146 | 0 |
| 1736467020 | 0.3791447 | -0.00184 | -0.48 | 0.3807812 | 0.3804235 | 0.3781393 | 0 |
| 1736380620 | 0.3809849 | -0.003749 | -0.97 | 0.3846821 | 0.3851234 | 0.380085 | 0 |
| 1736294220 | 0.3847341 | -0.001182 | -0.31 | 0.3858296 | 0.3873669 | 0.3846548 | 0 |
| 1736207820 | 0.3859156 | 0.0026909 | 0.70 | 0.3827428 | 0.3868319 | 0.3826134 | 0 |
| 1736121420 | 0.3832247 | 0 | 0.00 | 0.3827428 | 0.3832247 | 0.3827428 | 0 |
| 1736035020 | 0.3832247 | 0.0002076 | 0.05 | 0.3827428 | 0.3832247 | 0.3827428 | 0 |
| 1735948620 | 0.3830171 | 0.0012076 | 0.32 | 0.381899 | 0.3835741 | 0.3822864 | 0 |
| 1735862220 | 0.3818095 | -0.004105 | -1.06 | 0.3857245 | 0.3863428 | 0.381274 | 0 |
| 1735775820 | 0.3859148 | -0.000587 | -0.15 | 0.3859148 | 0.3859148 | 0.3859148 | 0 |
| 1735689420 | 0.3865019 | 0 | 0.00 | 0.3865019 | 0.3865019 | 0.3865019 | 0 |
| 1735603020 | 0.3865019 | -0.000987 | -0.25 | 0.387984 | 0.3882301 | 0.3854562 | 0 |
| 1735516620 | 0.3874894 | 0 | 0.00 | 0.387984 | 0.387984 | 0.3874894 | 0 |
| 1735430220 | 0.3874894 | 0.0001636 | 0.04 | 0.387984 | 0.387984 | 0.3873258 | 0 |
| 1735343760 | 0.3873258 | 0.0020515 | 0.53 | 0.3853646 | 0.3876727 | 0.3853646 | 0 |
| 1735257420 | 0.3852743 | -0.001087 | -0.28 | 0.3865314 | 0.3865314 | 0.3852349 | 0 |
| 1735171020 | 0.3863613 | 0.0006256 | 0.16 | 0.3860812 | 0.3923034 | 0.3863613 | 0 |
| 1735084620 | 0.3857357 | -0.000586 | -0.15 | 0.3862115 | 0.3873434 | 0.3857357 | 0 |
| 1734998220 | 0.3863218 | 0.0006127 | 0.16 | 0.3858997 | 0.3875264 | 0.3856285 | 0 |
| 1734911820 | 0.3857091 | 0 | 0.00 | 0.3852078 | 0.3857091 | 0.3852078 | 0 |
| 1734825420 | 0.3857091 | -0.001171 | -0.30 | 0.3857091 | 0.3869502 | 0.3857091 | 0 |
| 1734739020 | 0.3868803 | 0.0020592 | 0.54 | 0.3847725 | 0.3882629 | 0.384297 | 0 |
| 1734652620 | 0.3848211 | -0.002083 | -0.54 | 0.3872917 | 0.3899434 | 0.3848211 | 0 |
| 1734566220 | 0.386904 | -0.004054 | -1.04 | 0.3908974 | 0.391314 | 0.3868349 | 0 |
| 1734479820 | 0.3909585 | 0.00042 | 0.11 | 0.3906047 | 0.3913272 | 0.3897695 | 0 |
| 1734393420 | 0.3905385 | 0.0024842 | 0.64 | 0.3878492 | 0.390625 | 0.3878492 | 0 |
| 1734307020 | 0.3880543 | -0.000685 | -0.18 | 0.3880543 | 0.3892471 | 0.3880543 | 0 |
| 1734220620 | 0.3887393 | 0 | 0.00 | 0.3887393 | 0.3887393 | 0.3887393 | 0 |
| 1734134220 | 0.3887393 | -0.001251 | -0.32 | 0.3900611 | 0.3899365 | 0.3882938 | 0 |
| 1734047820 | 0.3899903 | -0.002562 | -0.65 | 0.3926799 | 0.39299 | 0.3898062 | 0 |
| 1733961420 | 0.3925525 | -0.000411 | -0.10 | 0.3929438 | 0.392778 | 0.3913069 | 0 |
| 1733875020 | 0.3929635 | 0.0010322 | 0.26 | 0.3918571 | 0.3929732 | 0.3914932 | 0 |
| 1733788620 | 0.3919313 | 0.0003365 | 0.09 | 0.3922112 | 0.3933286 | 0.3911988 | 0 |
| 1733702220 | 0.3915948 | 0 | 0.00 | 0.3915948 | 0.3915948 | 0.3915948 | 0 |
| 1733615820 | 0.3915948 | 0 | 0.00 | 0.3915948 | 0.3915948 | 0.3915948 | 0 |
| 1733529420 | 0.3915948 | -0.000654 | -0.17 | 0.3920701 | 0.3933772 | 0.3911143 | 0 |
| 1733443020 | 0.3922485 | 0.0015384 | 0.39 | 0.3904852 | 0.3924386 | 0.390658 | 0 |
| 1733356620 | 0.3907101 | 0.0012894 | 0.33 | 0.3895297 | 0.3911471 | 0.3894052 | 0 |
| 1733270220 | 0.3894207 | 0.0002744 | 0.07 | 0.3890188 | 0.3902186 | 0.3885377 | 0 |
| 1733183820 | 0.3891463 | -0.001655 | -0.42 | 0.3911833 | 0.3911833 | 0.38822 | 0 |
| 1733097420 | 0.3908018 | -0.000734 | -0.19 | 0.3908018 | 0.3908018 | 0.3908018 | 0 |
| 1733011020 | 0.3915362 | 0.0003062 | 0.08 | 0.3908018 | 0.3915362 | 0.3908018 | 0 |
| 1732924620 | 0.39123 | 0.0009041 | 0.23 | 0.3903359 | 0.3917724 | 0.3897626 | 0 |
| 1732838220 | 0.3903259 | 0.0005913 | 0.15 | 0.389637 | 0.3903259 | 0.3888988 | 0 |
| 1732751820 | 0.3897346 | 0.002895 | 0.75 | 0.3869858 | 0.390075 | 0.3866943 | 0 |
| 1732665420 | 0.3868396 | 0.0009878 | 0.26 | 0.3856528 | 0.3879384 | 0.3856416 | 0 |
| 1732579020 | 0.3858518 | 9.6E-5 | 0.02 | 0.3851261 | 0.3878529 | 0.3851261 | 0 |
| 1732492620 | 0.3857554 | 0 | 0.00 | 0.3857554 | 0.3857554 | 0.3857554 | 0 |
| 1732406220 | 0.3857554 | 0 | 0.00 | 0.3854667 | 0.3857554 | 0.3854667 | 0 |
| 1732319820 | 0.3857554 | -0.001482 | -0.38 | 0.3872107 | 0.3870708 | 0.3847979 | 0 |
| 1732233420 | 0.3872371 | -0.001911 | -0.49 | 0.3891365 | 0.3892243 | 0.3870444 | 0 |
| 1732147020 | 0.3891481 | -0.001032 | -0.26 | 0.3902946 | 0.390564 | 0.3886394 | 0 |
| 1732060620 | 0.3901797 | 0.0004045 | 0.10 | 0.3898183 | 0.3901797 | 0.3883122 | 0 |
| 1731974220 | 0.3897752 | 0.0018712 | 0.48 | 0.3897644 | 0.3900633 | 0.3881549 | 0 |
| 1731887820 | 0.387904 | 0 | 0.00 | 0.387904 | 0.387904 | 0.387904 | 0 |
| 1731801420 | 0.387904 | 0.000348 | 0.09 | 0.389461 | 0.387904 | 0.387904 | 0 |
| 1731715020 | 0.387556 | -0.00299 | -0.77 | 0.3896221 | 0.3907548 | 0.387556 | 0 |
| 1731628620 | 0.3905458 | -0.000441 | -0.11 | 0.3908567 | 0.3908975 | 0.3887338 | 0 |
| 1731542220 | 0.3909865 | -0.000694 | -0.18 | 0.3915745 | 0.3926075 | 0.3904346 | 0 |
| 1731455820 | 0.3916804 | -0.003741 | -0.95 | 0.3952441 | 0.3946275 | 0.3913669 | 0 |
| 1731369420 | 0.3954214 | -0.002197 | -0.55 | 0.3984572 | 0.3984572 | 0.3947594 | 0 |
| 1731283020 | 0.3976186 | 0.0016782 | 0.42 | 0.3976186 | 0.3976186 | 0.3976186 | 0 |
| 1731196620 | 0.3959404 | 0 | 0.00 | 0.3959404 | 0.3959404 | 0.3959404 | 0 |
| 1731110220 | 0.3959404 | -0.00222 | -0.56 | 0.398116 | 0.3977375 | 0.395272 | 0 |
| 1731023820 | 0.3981609 | 0.0029303 | 0.74 | 0.3953387 | 0.3987668 | 0.3958706 | 0 |
| 1730937420 | 0.3952306 | -0.00429 | -1.07 | 0.3989285 | 0.3963906 | 0.3941321 | 0 |
| 1730851020 | 0.3995203 | 0.0024673 | 0.62 | 0.3969604 | 0.3995203 | 0.3970741 | 0 |
| 1730764620 | 0.397053 | 0.0008475 | 0.21 | 0.397216 | 0.398001 | 0.3966469 | 0 |
| 1730678220 | 0.3962055 | 0 | 0.00 | 0.3962055 | 0.3962055 | 0.3962055 | 0 |
| 1730591820 | 0.3962055 | 0.0016803 | 0.43 | 0.3962055 | 0.3962055 | 0.3945252 | 0 |
| 1730505420 | 0.3945252 | -0.000865 | -0.22 | 0.3951996 | 0.3976487 | 0.3945252 | 0 |
| 1730419020 | 0.3953903 | -0.001865 | -0.47 | 0.3972311 | 0.3983116 | 0.3941885 | 0 |
| 1730332620 | 0.3972551 | -0.001677 | -0.42 | 0.3991029 | 0.3992675 | 0.3971093 | 0 |
| 1730246220 | 0.3989322 | 0.001283 | 0.32 | 0.3977331 | 0.3991099 | 0.3973502 | 0 |
| 1730159820 | 0.3976492 | 0.0005784 | 0.15 | 0.3972458 | 0.3984414 | 0.3970708 | 0 |
| 1730073420 | 0.3970708 | 0.0001668 | 0.04 | 0.3980792 | 0.3980792 | 0.396904 | 0 |
| 1729986960 | 0.396904 | 0 | 0.00 | 0.396904 | 0.396904 | 0.396904 | 0 |
| 1729900620 | 0.396904 | -0.000469 | -0.12 | 0.3972677 | 0.3980284 | 0.396904 | 0 |
| 1729814220 | 0.3973728 | 0.0015897 | 0.40 | 0.3959743 | 0.3976964 | 0.39561 | 0 |
| 1729727820 | 0.3957831 | -0.001993 | -0.50 | 0.3977566 | 0.3981314 | 0.3957831 | 0 |
| 1729641420 | 0.397776 | -0.000157 | -0.04 | 0.3978775 | 0.3986936 | 0.3969954 | 0 |
| 1729555020 | 0.3979329 | -0.001682 | -0.42 | 0.3988473 | 0.399731 | 0.3977138 | 0 |
| 1729468620 | 0.399615 | 0.0007677 | 0.19 | 0.399615 | 0.399615 | 0.3988474 | 0 |
| 1729382220 | 0.3988473 | -0.001021 | -0.26 | 0.3988473 | 0.3999399 | 0.3988473 | 0 |
| 1729295820 | 0.3998679 | 0.0010144 | 0.25 | 0.3990361 | 0.4003973 | 0.3991097 | 0 |
| 1729209420 | 0.3988535 | 0.0005043 | 0.13 | 0.3984327 | 0.3990147 | 0.3977492 | 0 |
| 1729123020 | 0.3983492 | -0.002395 | -0.60 | 0.4006193 | 0.4008619 | 0.3981918 | 0 |
| 1729036620 | 0.4007442 | 0.0001479 | 0.04 | 0.4006133 | 0.4017286 | 0.3999592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
