We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082006 | -0.77358327175 | 1.0600798 | 1.0600798 | 1.0518792 | 0 | 0 | FX |
| 4 | -0.0108511 | -1.02105868253 | 1.0627303 | 1.0684022 | 1.0518792 | 0 | 0 | FX |
| 12 | 0.0040196 | 0.383601009143 | 1.0478596 | 1.0684022 | 1.0272553 | 0 | 0 | FX |
| 26 | -0.0098964 | -0.932061350817 | 1.0617756 | 1.0707638 | 1.0272553 | 0 | 0 | FX |
| 52 | -0.0068846 | -0.650248903485 | 1.0587638 | 1.0926498 | 1.0053318 | 0 | 0 | FX |
| 156 | -0.1054097 | -9.10833068562 | 1.1572889 | 1.1642826 | 0.8345088 | 0 | 0 | FX |
| 260 | -0.0075708 | -0.714597196659 | 1.05945 | 2.6368625 | 0.6872214 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 1.0543953 | -0 | -0.34 | 1.0582474 | 1.0582474 | 1.0543953 | 0 |
| 1719359820 | 1.0580156 | 0 | 0.27 | 1.0568178 | 1.0580156 | 1.0568178 | 0 |
| 1719273420 | 1.0551717 | 0 | 0.24 | 1.0523204 | 1.0551717 | 1.0523204 | 0 |
| 1719187020 | 1.0526253 | 0 | 0.00 | 1.0526253 | 1.0526253 | 1.0526253 | 0 |
| 1719100620 | 1.0526253 | 0 | 0.01 | 1.0526253 | 1.0526253 | 1.0526253 | 0 |
| 1719014220 | 1.0525631 | -0.01 | -0.48 | 1.0568995 | 1.0568995 | 1.0525631 | 0 |
| 1718927820 | 1.0575933 | -0 | -0.32 | 1.0600798 | 1.0600798 | 1.0575933 | 0 |
| 1718841420 | 1.0610277 | 0 | 0.33 | 1.05681 | 1.0610277 | 1.05681 | 0 |
| 1718755020 | 1.0575794 | 0 | 0.17 | 1.0565943 | 1.0575794 | 1.0565943 | 0 |
| 1718668620 | 1.0557882 | -0 | -0.28 | 1.0565608 | 1.0565608 | 1.0557882 | 0 |
| 1718582220 | 1.0587627 | 0 | 0.00 | 1.0587627 | 1.0587627 | 1.0587627 | 0 |
| 1718495820 | 1.0587627 | 0 | 0.00 | 1.0587627 | 1.0587627 | 1.0587627 | 0 |
| 1718409420 | 1.0587627 | -0.01 | -0.70 | 1.0684022 | 1.0684022 | 1.0587627 | 0 |
| 1718323020 | 1.0662431 | 0 | 0.32 | 1.0609458 | 1.0662431 | 1.0609458 | 0 |
| 1718236620 | 1.0628889 | 0 | 0.01 | 1.0617401 | 1.0632671 | 1.0617401 | 0 |
| 1718150220 | 1.0627864 | 0 | 0.44 | 1.0580771 | 1.0627864 | 1.0580771 | 0 |
| 1718063820 | 1.0580896 | -0.01 | -0.74 | 1.0712788 | 1.0730397 | 1.0580896 | 0 |
| 1717977420 | 1.0659618 | 0 | 0.00 | 1.0659618 | 1.0659618 | 1.0659618 | 0 |
| 1717891020 | 1.0659618 | -0 | -0.01 | 1.0659618 | 1.0661183 | 1.0659618 | 0 |
| 1717804620 | 1.0661183 | 0 | 0.14 | 1.0644556 | 1.0661183 | 1.0644556 | 0 |
| 1717718220 | 1.064662 | -0 | -0.03 | 1.0655294 | 1.0655294 | 1.064662 | 0 |
| 1717631820 | 1.0649656 | 0 | 0.21 | 1.0629918 | 1.0649656 | 1.0629918 | 0 |
| 1717545420 | 1.0627236 | 0 | 0.25 | 1.0602751 | 1.0627236 | 1.0602751 | 0 |
| 1717459020 | 1.0601008 | 0 | 0.03 | 1.0622026 | 1.0622026 | 1.0601008 | 0 |
| 1717372620 | 1.0598246 | 0 | 0.00 | 1.0598246 | 1.0598246 | 1.0598246 | 0 |
| 1717286220 | 1.0598246 | 0 | 0.00 | 1.0598246 | 1.0598246 | 1.0598246 | 0 |
| 1717199820 | 1.0598246 | 0 | 0.03 | 1.0594913 | 1.0600234 | 1.0594913 | 0 |
| 1717113420 | 1.0595287 | -0 | -0.27 | 1.0627302 | 1.0627302 | 1.0595287 | 0 |
| 1717027020 | 1.0623681 | -0 | -0.31 | 1.0654676 | 1.0654676 | 1.0623681 | 0 |
| 1716940620 | 1.0656931 | 0 | 0.26 | 1.063996 | 1.0656931 | 1.063996 | 0 |
| 1716854220 | 1.0628779 | 0 | 0.26 | 1.0607768 | 1.0628779 | 1.0607768 | 0 |
| 1716767820 | 1.0600797 | 0 | 0.00 | 1.0600797 | 1.0600797 | 1.0600797 | 0 |
| 1716681420 | 1.0600797 | -0 | -0.04 | 1.0600797 | 1.0605526 | 1.0600797 | 0 |
| 1716595020 | 1.0605526 | -0 | -0.01 | 1.0613337 | 1.0613337 | 1.0601419 | 0 |
| 1716508620 | 1.0606674 | 0 | 0.03 | 1.061271 | 1.061271 | 1.0606674 | 0 |
| 1716422220 | 1.0603365 | 0 | 0.07 | 1.0603718 | 1.0603967 | 1.0603365 | 0 |
| 1716335820 | 1.0596212 | -0 | -0.05 | 1.0600094 | 1.0600094 | 1.0596212 | 0 |
| 1716249420 | 1.0601707 | 0.01 | 0.56 | 1.0552508 | 1.0601707 | 1.0552508 | 0 |
| 1716163020 | 1.0542717 | 0 | 0.03 | 1.0542717 | 1.0542717 | 1.0542717 | 0 |
| 1716076620 | 1.0539949 | 0 | 0.00 | 1.0539949 | 1.0539949 | 1.0539949 | 0 |
| 1715990220 | 1.0539949 | -0 | -0.21 | 1.0563745 | 1.0563745 | 1.0539949 | 0 |
| 1715903820 | 1.0562206 | 0.01 | 0.48 | 1.051613 | 1.0562206 | 1.051613 | 0 |
| 1715817420 | 1.051129 | 0.01 | 0.48 | 1.0470211 | 1.051129 | 1.0470211 | 0 |
| 1715731020 | 1.0461019 | 0 | 0.12 | 1.0456672 | 1.0461019 | 1.0456793 | 0 |
| 1715644620 | 1.0448585 | 0 | 0.07 | 1.0443578 | 1.0448585 | 1.0443578 | 0 |
| 1715558220 | 1.0441697 | -0 | -0.02 | 1.0441697 | 1.0444186 | 1.0441697 | 0 |
| 1715471820 | 1.0444186 | 0 | 0.02 | 1.0444186 | 1.0444186 | 1.0442546 | 0 |
| 1715385420 | 1.0442546 | 0.01 | 0.57 | 1.0391149 | 1.0442546 | 1.0391149 | 0 |
| 1715299020 | 1.0383369 | -0 | -0.28 | 1.0414523 | 1.0414523 | 1.0383369 | 0 |
| 1715212620 | 1.0412586 | -0 | -0.40 | 1.0433245 | 1.0433245 | 1.0412586 | 0 |
| 1715126220 | 1.0454394 | -0 | -0.25 | 1.0471307 | 1.0471308 | 1.0454394 | 0 |
| 1715039820 | 1.0480109 | 0 | 0.43 | 1.0436009 | 1.0480109 | 1.0434123 | 0 |
| 1714953420 | 1.0434731 | -0 | -0.29 | 1.0434731 | 1.0464613 | 1.0434731 | 0 |
| 1714867020 | 1.0464613 | 0 | 0.05 | 1.0464613 | 1.0464613 | 1.0464613 | 0 |
| 1714780620 | 1.0459784 | 0 | 0.32 | 1.0426346 | 1.0459784 | 1.0426346 | 0 |
| 1714694220 | 1.0426041 | 0 | 0.25 | 1.039731 | 1.0426041 | 1.039731 | 0 |
| 1714607820 | 1.0399864 | -0.01 | -0.55 | 1.0469548 | 1.0464462 | 1.0399864 | 0 |
| 1714521420 | 1.0456996 | 0 | 0.14 | 1.0464768 | 1.0464768 | 1.0456996 | 0 |
| 1714435020 | 1.0442743 | 0 | 0.15 | 1.0446732 | 1.0444535 | 1.0442743 | 0 |
| 1714348620 | 1.0426871 | 0 | 0.00 | 1.0426871 | 1.0426871 | 1.0426871 | 0 |
| 1714262220 | 1.0426871 | -0 | -0.05 | 1.0426871 | 1.0432347 | 1.0426871 | 0 |
| 1714175820 | 1.0432347 | 0 | 0.08 | 1.0417723 | 1.0432347 | 1.0417723 | 0 |
| 1714089420 | 1.0424528 | 0.01 | 0.56 | 1.0370663 | 1.0424528 | 1.0370663 | 0 |
| 1714003020 | 1.0366378 | 0.01 | 0.64 | 1.0329101 | 1.0366378 | 1.0329101 | 0 |
| 1713916620 | 1.0300702 | 0 | 0.27 | 1.0287972 | 1.0300702 | 1.0287972 | 0 |
| 1713830220 | 1.0272553 | -0.01 | -0.87 | 1.0304979 | 1.030498 | 1.0272553 | 0 |
| 1713743820 | 1.0363111 | 0 | 0.00 | 1.0363111 | 1.0363111 | 1.0363111 | 0 |
| 1713657420 | 1.0363111 | 0 | 0.00 | 1.0363111 | 1.0363111 | 1.0363111 | 0 |
| 1713571020 | 1.0363111 | -0 | -0.33 | 1.0393022 | 1.0393022 | 1.0363111 | 0 |
| 1713484620 | 1.0397943 | 0 | 0.47 | 1.0347865 | 1.0397943 | 1.0347865 | 0 |
| 1713398220 | 1.0349013 | -0 | -0.21 | 1.036133 | 1.037754 | 1.0349013 | 0 |
| 1713311820 | 1.0370673 | -0 | -0.34 | 1.0403757 | 1.0403757 | 1.0370673 | 0 |
| 1713225420 | 1.0405951 | 0 | 0.19 | 1.037887 | 1.0405951 | 1.0378688 | 0 |
| 1713139020 | 1.0386098 | 0 | 0.00 | 1.0386098 | 1.0386098 | 1.0386098 | 0 |
| 1713052620 | 1.0386098 | 0 | 0.00 | 1.0386098 | 1.0386098 | 1.0386098 | 0 |
| 1712966220 | 1.0386098 | -0.01 | -0.58 | 1.0467416 | 1.0467416 | 1.0386098 | 0 |
| 1712879820 | 1.0446871 | -0.01 | -1.28 | 1.0566671 | 1.0566671 | 1.0446871 | 0 |
| 1712793420 | 1.0582666 | 0 | 0.10 | 1.057461 | 1.0582666 | 1.057461 | 0 |
| 1712707020 | 1.0571833 | 0.01 | 0.50 | 1.051963 | 1.0571833 | 1.051963 | 0 |
| 1712620620 | 1.0519445 | 0 | 0.02 | 1.0521164 | 1.0527727 | 1.0519445 | 0 |
| 1712534220 | 1.0517487 | -0 | -0.11 | 1.0517487 | 1.0529568 | 1.0517487 | 0 |
| 1712447820 | 1.0529568 | 0 | 0.12 | 1.0529568 | 1.0529568 | 1.0516568 | 0 |
| 1712361420 | 1.0516568 | -0 | -0.30 | 1.0556952 | 1.0556952 | 1.0516568 | 0 |
| 1712275020 | 1.0548215 | 0.01 | 0.66 | 1.0478596 | 1.0548215 | 1.0478596 | 0 |
| 1712188620 | 1.0478962 | 0 | 0.05 | 1.0455036 | 1.0478962 | 1.0455036 | 0 |
| 1712102220 | 1.04735 | -0.01 | -0.50 | 1.0470989 | 1.0525637 | 1.0470989 | 0 |
| 1712015820 | 1.0525637 | 0 | 0.13 | 1.0525637 | 1.0525637 | 1.0525637 | 0 |
| 1711929420 | 1.0511546 | 0 | 0.00 | 1.0511546 | 1.0511546 | 1.0511546 | 0 |
| 1711842960 | 1.0511546 | -0 | -0.05 | 1.0511546 | 1.0516464 | 1.0511546 | 0 |
| 1711756620 | 1.0516464 | 0 | 0.02 | 1.0528042 | 1.05265 | 1.0516464 | 0 |
| 1711670220 | 1.0514676 | -0 | -0.02 | 1.0525148 | 1.0525148 | 1.0514676 | 0 |
| 1711583820 | 1.0516618 | -0 | -0.25 | 1.0546745 | 1.0541952 | 1.0516618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
