We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -104.165 | -0.362047621644 | 28771.077 | 28867.282 | 28641.781 | 0 | 0 | FX |
| 4 | 779.78 | 2.79620005385 | 27887.132 | 28867.282 | 27828.018 | 0 | 0 | FX |
| 12 | 1876.354 | 7.00378842426 | 26790.558 | 28867.282 | 26587.971 | 0 | 0 | FX |
| 26 | 2365.296 | 8.9929683408 | 26301.616 | 28867.282 | 26110.495 | 0 | 0 | FX |
| 52 | 4132.224 | 16.8423743559 | 24534.688 | 28867.282 | 24484.108 | 0 | 0 | FX |
| 156 | 15506.974 | 117.834704084 | 13159.938 | 28867.282 | 13061.807 | 0 | 0 | FX |
| 260 | 17783.312 | 163.395494138 | 10883.6 | 28867.282 | 10271.591 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 28698.768 | 56.99 | 0.20 | 28644.161 | 28698.768 | 28644.161 | 0 |
| 1721606220 | 28641.781 | 0 | 0.00 | 28641.781 | 28641.781 | 28641.781 | 0 |
| 1721519820 | 28641.781 | 0 | 0.00 | 28641.781 | 28641.781 | 28641.781 | 0 |
| 1721433420 | 28641.781 | -114.3 | -0.40 | 28765.479 | 28765.479 | 28641.781 | 0 |
| 1721347020 | 28756.081 | -43.56 | -0.15 | 28787.311 | 28792.275 | 28756.081 | 0 |
| 1721260620 | 28799.638 | 60.04 | 0.21 | 28735.153 | 28867.282 | 28735.153 | 0 |
| 1721174220 | 28739.599 | -7.87 | -0.03 | 28771.077 | 28771.077 | 28727.29 | 0 |
| 1721087820 | 28747.465 | 50.05 | 0.17 | 28713.814 | 28748.661 | 28713.814 | 0 |
| 1721001420 | 28697.411 | 44.33 | 0.15 | 28697.411 | 28697.411 | 28653.08 | 0 |
| 1720915020 | 28653.08 | -48.94 | -0.17 | 28653.08 | 28702.022 | 28653.08 | 0 |
| 1720828620 | 28702.022 | 194.82 | 0.68 | 28541.738 | 28702.022 | 28541.738 | 0 |
| 1720742220 | 28507.205 | 169.04 | 0.60 | 28414.483 | 28507.205 | 28413.64 | 0 |
| 1720655820 | 28338.164 | 45.11 | 0.16 | 28296.397 | 28338.164 | 28296.397 | 0 |
| 1720569420 | 28293.052 | -29.53 | -0.10 | 28313.705 | 28327.216 | 28293.052 | 0 |
| 1720483020 | 28322.584 | 17.17 | 0.06 | 28293.525 | 28347.407 | 28293.525 | 0 |
| 1720396620 | 28305.415 | 58.52 | 0.21 | 28246.898 | 28305.415 | 28246.898 | 0 |
| 1720310220 | 28246.898 | -22.38 | -0.08 | 28246.898 | 28269.273 | 28246.898 | 0 |
| 1720223820 | 28269.273 | 88.8 | 0.32 | 28159.854 | 28269.273 | 28159.854 | 0 |
| 1720137420 | 28180.475 | 128.85 | 0.46 | 28079.792 | 28180.475 | 28079.792 | 0 |
| 1720051020 | 28051.623 | 140.09 | 0.50 | 27932.782 | 28051.623 | 27933.936 | 0 |
| 1719964620 | 27911.53 | -51.92 | -0.19 | 27932.829 | 27932.829 | 27911.53 | 0 |
| 1719878220 | 27963.454 | 37.19 | 0.13 | 27829.588 | 27963.454 | 27829.588 | 0 |
| 1719791820 | 27926.267 | 5.61 | 0.02 | 27926.267 | 27926.267 | 27926.267 | 0 |
| 1719705420 | 27920.658 | 0 | 0.00 | 27920.658 | 27920.658 | 27920.658 | 0 |
| 1719619020 | 27920.658 | -3.78 | -0.01 | 27888.991 | 27920.658 | 27885.041 | 0 |
| 1719532620 | 27924.434 | 28.36 | 0.10 | 27828.018 | 27924.434 | 27828.018 | 0 |
| 1719446220 | 27896.07 | -51.1 | -0.18 | 27955.117 | 27955.117 | 27896.07 | 0 |
| 1719359820 | 27947.174 | 103.48 | 0.37 | 27887.132 | 27947.174 | 27887.132 | 0 |
| 1719273420 | 27843.694 | 77.61 | 0.28 | 27757.876 | 27843.694 | 27757.876 | 0 |
| 1719187020 | 27766.083 | 0 | 0.00 | 27766.083 | 27766.083 | 27766.083 | 0 |
| 1719100620 | 27766.083 | 1.64 | 0.01 | 27766.083 | 27766.083 | 27766.083 | 0 |
| 1719014220 | 27764.441 | -76.16 | -0.27 | 27822.828 | 27822.828 | 27764.441 | 0 |
| 1718927820 | 27840.599 | -90.28 | -0.32 | 27905.931 | 27905.931 | 27840.599 | 0 |
| 1718841420 | 27930.883 | 105.16 | 0.38 | 27808.113 | 27930.883 | 27808.113 | 0 |
| 1718755020 | 27825.726 | 73.22 | 0.26 | 27774.522 | 27825.726 | 27774.522 | 0 |
| 1718668620 | 27752.509 | 7.55 | 0.03 | 27687.914 | 27752.509 | 27687.914 | 0 |
| 1718582220 | 27744.957 | 0 | 0.00 | 27744.957 | 27744.957 | 27744.957 | 0 |
| 1718495820 | 27744.957 | 0 | 0.00 | 27744.957 | 27744.957 | 27744.957 | 0 |
| 1718409420 | 27744.957 | -86.88 | -0.31 | 27888.195 | 27888.195 | 27744.957 | 0 |
| 1718323020 | 27831.837 | 104.38 | 0.38 | 27674.139 | 27831.837 | 27674.139 | 0 |
| 1718236620 | 27727.455 | 56.61 | 0.20 | 27641.302 | 27737.65 | 27641.302 | 0 |
| 1718150220 | 27670.842 | 142.03 | 0.52 | 27537.44 | 27670.842 | 27537.44 | 0 |
| 1718063820 | 27528.813 | -62.38 | -0.23 | 27728.488 | 27774.394 | 27528.813 | 0 |
| 1717977420 | 27591.189 | 0 | 0.00 | 27591.189 | 27591.189 | 27591.189 | 0 |
| 1717891020 | 27591.189 | -3.73 | -0.01 | 27591.189 | 27594.917 | 27591.189 | 0 |
| 1717804620 | 27594.917 | 92.88 | 0.34 | 27492.514 | 27594.917 | 27492.514 | 0 |
| 1717718220 | 27502.04 | 3.17 | 0.01 | 27512.455 | 27520.142 | 27502.04 | 0 |
| 1717631820 | 27498.868 | 81.12 | 0.30 | 27417.584 | 27498.868 | 27417.584 | 0 |
| 1717545420 | 27417.745 | 71.38 | 0.26 | 27349.574 | 27417.745 | 27349.574 | 0 |
| 1717459020 | 27346.363 | 23.24 | 0.09 | 27384.434 | 27384.434 | 27346.363 | 0 |
| 1717372620 | 27323.128 | 0 | 0.00 | 27323.128 | 27323.128 | 27323.128 | 0 |
| 1717286220 | 27323.128 | 0 | 0.00 | 27323.128 | 27323.128 | 27323.128 | 0 |
| 1717199820 | 27323.128 | 13.11 | 0.05 | 27305.848 | 27327.452 | 27305.848 | 0 |
| 1717113420 | 27310.02 | -10.68 | -0.04 | 27329.214 | 27329.214 | 27310.02 | 0 |
| 1717027020 | 27320.702 | -52.27 | -0.19 | 27367.344 | 27367.344 | 27320.702 | 0 |
| 1716940620 | 27372.975 | 60.11 | 0.22 | 27342.56 | 27376.998 | 27342.56 | 0 |
| 1716854220 | 27312.863 | 85.69 | 0.31 | 27245.08 | 27312.863 | 27245.08 | 0 |
| 1716767820 | 27227.176 | 0 | 0.00 | 27227.176 | 27227.176 | 27227.176 | 0 |
| 1716681420 | 27227.176 | -11.19 | -0.04 | 27227.176 | 27238.363 | 27227.176 | 0 |
| 1716595020 | 27238.363 | 26.02 | 0.10 | 27230.239 | 27238.363 | 27222.385 | 0 |
| 1716508620 | 27212.345 | 34.76 | 0.13 | 27201.532 | 27212.345 | 27201.532 | 0 |
| 1716422220 | 27177.581 | 24.95 | 0.09 | 27172.029 | 27177.581 | 27172.665 | 0 |
| 1716335820 | 27152.635 | -1.73 | -0.01 | 27150.237 | 27152.635 | 27150.237 | 0 |
| 1716249420 | 27154.367 | 153.9 | 0.57 | 27025.227 | 27154.367 | 27025.227 | 0 |
| 1716163020 | 27000.466 | 7.4 | 0.03 | 27000.466 | 27000.466 | 27000.466 | 0 |
| 1716076620 | 26993.063 | 0 | 0.00 | 26993.063 | 26993.063 | 26993.063 | 0 |
| 1715990220 | 26993.063 | -37.21 | -0.14 | 27034.841 | 27034.841 | 26993.063 | 0 |
| 1715903820 | 27030.271 | 91.96 | 0.34 | 26950.718 | 27030.271 | 26950.718 | 0 |
| 1715817420 | 26938.314 | 112.24 | 0.42 | 26842.935 | 26938.314 | 26842.935 | 0 |
| 1715731020 | 26826.077 | 72.2 | 0.27 | 26775.364 | 26826.077 | 26781.442 | 0 |
| 1715644620 | 26753.881 | 14.91 | 0.06 | 26742.55 | 26754.215 | 26748.303 | 0 |
| 1715558220 | 26738.975 | -6.37 | -0.02 | 26738.975 | 26745.348 | 26738.975 | 0 |
| 1715471820 | 26745.348 | 4.2 | 0.02 | 26745.348 | 26745.348 | 26741.151 | 0 |
| 1715385420 | 26741.151 | 153.18 | 0.58 | 26603.565 | 26741.151 | 26603.565 | 0 |
| 1715299020 | 26587.971 | -93.26 | -0.35 | 26685.888 | 26685.888 | 26587.971 | 0 |
| 1715212620 | 26681.235 | -68.84 | -0.26 | 26695.964 | 26695.964 | 26681.235 | 0 |
| 1715126220 | 26750.078 | -65.48 | -0.24 | 26792.723 | 26792.723 | 26750.078 | 0 |
| 1715039820 | 26815.557 | 108.1 | 0.40 | 26710.728 | 26815.557 | 26705.902 | 0 |
| 1714953420 | 26707.459 | -76.48 | -0.29 | 26707.459 | 26783.94 | 26707.459 | 0 |
| 1714867020 | 26783.94 | 15.64 | 0.06 | 26783.94 | 26783.94 | 26783.94 | 0 |
| 1714780620 | 26768.296 | 73.49 | 0.28 | 26690.901 | 26768.296 | 26690.901 | 0 |
| 1714694220 | 26694.801 | 45.06 | 0.17 | 26643.823 | 26694.801 | 26643.823 | 0 |
| 1714607820 | 26649.744 | -117.11 | -0.44 | 26802.747 | 26790.354 | 26649.744 | 0 |
| 1714521420 | 26766.855 | 33.78 | 0.13 | 26790.558 | 26790.558 | 26766.855 | 0 |
| 1714435020 | 26733.078 | 19.76 | 0.07 | 26764.2 | 26764.826 | 26733.078 | 0 |
| 1714348620 | 26713.319 | 0 | 0.00 | 26713.319 | 26713.319 | 26713.319 | 0 |
| 1714262220 | 26713.319 | -14.03 | -0.05 | 26713.319 | 26727.346 | 26713.319 | 0 |
| 1714175820 | 26727.346 | 60.68 | 0.23 | 26656.874 | 26727.346 | 26656.874 | 0 |
| 1714089420 | 26666.666 | 122.82 | 0.46 | 26554.504 | 26666.666 | 26554.504 | 0 |
| 1714003020 | 26543.842 | 177.28 | 0.67 | 26437.57 | 26543.842 | 26437.57 | 0 |
| 1713916620 | 26366.563 | 90 | 0.34 | 26315.697 | 26366.563 | 26315.697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
