Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Lebanese Pound | GBPLBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -58.84 | -0.05% | 112,045.83 | 20:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112,045.83 | 112,045.83 | 112,045.83 | 112,104.67 |
GBPLBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110,733.64 | 112,104.67 | 110,382.84 | 0.00 | 0 | 1,312.19 | 1.18% |
| 1 Month | 112,949.19 | 113,735.84 | 110,382.84 | 0.00 | 0 | -903.36 | -0.80% |
| 3 Months | 19,103.286 | 115,052.60 | 18,814.384 | 0.00 | 0 | 92,942.54 | 486.53% |
| 6 Months | 18,192.459 | 115,052.60 | 18,184.423 | 0.00 | 0 | 93,853.37 | 515.89% |
| 1 Year | 18,718.28 | 115,052.60 | 9,574.4063 | 0.00 | 0 | 93,327.55 | 498.59% |
| 3 Years | 2,103.0114 | 115,052.60 | 931.51961 | 0.00 | 0 | 109,942.82 | 5,227.88% |
| 5 Years | 1,946.05 | 115,052.60 | 931.51961 | 0.00 | 0 | 110,099.78 | 5,657.60% |
GBPLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 112,104.67 | 111.09 | 0.10% | 111,952.46 | 112,104.67 | 111,952.46 | 0 |
| 26 Apr 2024 | 111,993.58 | 596.74 | 0.54% | 111,442.89 | 111,993.58 | 111,442.89 | 0 |
| 25 Apr 2024 | 111,396.84 | 698.31 | 0.63% | 110,995.35 | 111,396.84 | 110,995.35 | 0 |
| 24 Apr 2024 | 110,698.53 | 30.61 | 0.03% | 110,549.17 | 110,698.53 | 110,549.17 | 0 |
| 23 Apr 2024 | 110,667.92 | -114.97 | -0.10% | 110,733.64 | 110,733.64 | 110,382.84 | 0 |
| 22 Apr 2024 | 110,782.89 | 0.00 | 0.00% | 110,782.89 | 110,782.89 | 110,782.89 | 0 |
| 21 Apr 2024 | 110,782.89 | 0.00 | 0.00% | 110,782.89 | 110,782.89 | 110,782.89 | 0 |
| 20 Apr 2024 | 110,782.89 | -974.08 | -0.87% | 111,675.37 | 111,874.37 | 110,782.89 | 0 |
| 19 Apr 2024 | 111,756.97 | 548.53 | 0.49% | 111,198.71 | 111,756.97 | 111,198.71 | 0 |
| 18 Apr 2024 | 111,208.44 | -240.74 | -0.22% | 111,345.51 | 111,503.89 | 111,208.44 | 0 |
| 17 Apr 2024 | 111,449.18 | -378.20 | -0.34% | 111,790.70 | 111,790.70 | 111,449.18 | 0 |
| 16 Apr 2024 | 111,827.38 | 227.23 | 0.20% | 111,523.78 | 111,827.38 | 111,521.82 | 0 |
| 15 Apr 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| 14 Apr 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| 13 Apr 2024 | 111,600.15 | -691.67 | -0.62% | 112,481.76 | 112,481.76 | 111,600.15 | 0 |
| 12 Apr 2024 | 112,291.82 | -1,444.02 | -1.27% | 113,563.94 | 113,563.94 | 112,291.82 | 0 |
| 11 Apr 2024 | 113,735.84 | 209.56 | 0.18% | 113,652.51 | 113,735.84 | 113,652.51 | 0 |
| 10 Apr 2024 | 113,526.28 | 462.57 | 0.41% | 113,065.69 | 113,622.66 | 113,361.57 | 0 |
| 09 Apr 2024 | 113,063.71 | 45.98 | 0.04% | 113,055.92 | 113,142.16 | 113,055.92 | 0 |
| 08 Apr 2024 | 113,017.73 | -129.82 | -0.11% | 113,017.73 | 113,147.55 | 113,017.73 | 0 |
| 07 Apr 2024 | 113,147.55 | 139.69 | 0.12% | 113,147.55 | 113,147.55 | 113,007.86 | 0 |
| 06 Apr 2024 | 113,007.86 | -339.38 | -0.30% | 113,436.48 | 113,436.48 | 113,007.86 | 0 |
| 05 Apr 2024 | 113,347.24 | 746.22 | 0.66% | 112,602.99 | 113,347.24 | 112,602.99 | 0 |
| 04 Apr 2024 | 112,601.02 | 60.66 | 0.05% | 112,344.58 | 112,601.02 | 112,344.58 | 0 |
| 03 Apr 2024 | 112,540.36 | -560.25 | -0.50% | 112,508.12 | 113,100.61 | 112,508.12 | 0 |
| 02 Apr 2024 | 113,100.61 | 151.42 | 0.13% | 113,100.61 | 113,100.61 | 113,100.61 | 0 |
| 01 Apr 2024 | 112,949.19 | 0.00 | 0.00% | 112,949.19 | 112,949.19 | 112,949.19 | 0 |
| 31 Mar 2024 | 112,949.19 | -52.85 | -0.05% | 112,949.19 | 113,002.04 | 112,949.19 | 0 |
| 30 Mar 2024 | 113,002.04 | 55,891.78 | 97.87% | 113,131.41 | 113,131.41 | 113,002.04 | 0 |
| 29 Mar 2024 | 57,110.26 | -55,893.70 | -49.46% | 57,110.26 | 57,110.26 | 57,110.26 | 0 |
| 28 Mar 2024 | 113,003.96 | -284.16 | -0.25% | 113,327.73 | 113,276.24 | 113,003.96 | 0 |
