Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Moroccan Dirham | GBPMAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.64543 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64543 | 12.64543 |
GBPMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52702 | 12.65991 | 12.49906 | 0.00 | 0 | 0.1184 | 0.95% |
| 1 Month | 12.73101 | 12.75891 | 12.49906 | 0.00 | 0 | -0.0856 | -0.67% |
| 3 Months | 12.7281 | 12.88639 | 12.49906 | 0.00 | 0 | -0.0827 | -0.65% |
| 6 Months | 12.45882 | 12.89225 | 12.45882 | 0.00 | 0 | 0.1866 | 1.50% |
| 1 Year | 12.50996 | 12.96363 | 12.33887 | 0.00 | 0 | 0.1355 | 1.08% |
| 3 Years | 12.36212 | 13.1103 | 11.48066 | 0.00 | 0 | 0.2833 | 2.29% |
| 5 Years | 12.4995 | 13.1103 | 11.17081 | 0.00 | 0 | 0.1459 | 1.17% |
GBPMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 12.63879 | -0.01 | -0.05% | 12.63879 | 12.64543 | 12.63879 | 0 |
| 27 Apr 2024 | 12.64543 | -0.01 | -0.11% | 12.65164 | 12.65164 | 12.63769 | 0 |
| 26 Apr 2024 | 12.65991 | 0.04 | 0.29% | 12.62841 | 12.65991 | 12.62841 | 0 |
| 25 Apr 2024 | 12.62312 | 0.08 | 0.67% | 12.57519 | 12.62312 | 12.57519 | 0 |
| 24 Apr 2024 | 12.53953 | 0.04 | 0.32% | 12.51905 | 12.53953 | 12.51905 | 0 |
| 23 Apr 2024 | 12.49906 | -0.10 | -0.79% | 12.52702 | 12.52702 | 12.49906 | 0 |
| 22 Apr 2024 | 12.59798 | 0.00 | 0.00% | 12.59798 | 12.59798 | 12.59798 | 0 |
| 21 Apr 2024 | 12.59798 | 0.00 | 0.00% | 12.59798 | 12.59798 | 12.59798 | 0 |
| 20 Apr 2024 | 12.59798 | -0.05 | -0.36% | 12.63529 | 12.63529 | 12.59798 | 0 |
| 19 Apr 2024 | 12.64385 | 0.00 | 0.03% | 12.60403 | 12.64385 | 12.60403 | 0 |
| 18 Apr 2024 | 12.64033 | -0.02 | -0.14% | 12.64626 | 12.64626 | 12.64033 | 0 |
| 17 Apr 2024 | 12.65796 | 0.02 | 0.14% | 12.6359 | 12.65796 | 12.6359 | 0 |
| 16 Apr 2024 | 12.64034 | 0.11 | 0.87% | 12.52225 | 12.64034 | 12.52218 | 0 |
| 15 Apr 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
| 14 Apr 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
| 13 Apr 2024 | 12.53098 | -0.07 | -0.58% | 12.62477 | 12.62477 | 12.53098 | 0 |
| 12 Apr 2024 | 12.60396 | -0.15 | -1.16% | 12.73299 | 12.73299 | 12.60396 | 0 |
| 11 Apr 2024 | 12.75226 | 0.02 | 0.20% | 12.73063 | 12.75226 | 12.73063 | 0 |
| 10 Apr 2024 | 12.72736 | 0.07 | 0.59% | 12.65358 | 12.72736 | 12.65358 | 0 |
| 09 Apr 2024 | 12.65284 | -0.07 | -0.56% | 12.7289 | 12.7289 | 12.65284 | 0 |
| 08 Apr 2024 | 12.72431 | -0.01 | -0.11% | 12.72431 | 12.73892 | 12.72431 | 0 |
| 07 Apr 2024 | 12.73892 | 0.01 | 0.05% | 12.73892 | 12.73892 | 12.73209 | 0 |
| 06 Apr 2024 | 12.73209 | -0.02 | -0.13% | 12.75891 | 12.75891 | 12.73209 | 0 |
| 05 Apr 2024 | 12.74842 | 0.05 | 0.40% | 12.69812 | 12.74842 | 12.69812 | 0 |
| 04 Apr 2024 | 12.69797 | 0.03 | 0.21% | 12.64987 | 12.69797 | 12.64987 | 0 |
| 03 Apr 2024 | 12.67154 | -0.08 | -0.61% | 12.66924 | 12.74868 | 12.66924 | 0 |
| 02 Apr 2024 | 12.74868 | 0.02 | 0.14% | 12.74868 | 12.74868 | 12.74868 | 0 |
| 01 Apr 2024 | 12.73101 | 0.00 | 0.00% | 12.73101 | 12.73101 | 12.73101 | 0 |
| 31 Mar 2024 | 12.73101 | -0.01 | -0.05% | 12.73101 | 12.73697 | 12.73101 | 0 |
| 30 Mar 2024 | 12.73697 | -0.05 | -0.37% | 12.80085 | 12.80085 | 12.73697 | 0 |
| 29 Mar 2024 | 12.78445 | 0.00 | 0.00% | 12.79486 | 12.79486 | 12.78445 | 0 |
