Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079532 | 0.630176011428 | 12.620601 | 12.706929 | 12.586991 | 0 | 0 | FX |
| 4 | 0.003487 | 0.0274639459901 | 12.696646 | 12.832525 | 12.586991 | 0 | 0 | FX |
| 12 | -0.083697 | -0.654709895235 | 12.78383 | 13.039123 | 12.586991 | 0 | 0 | FX |
| 26 | 0.029156 | 0.230100646541 | 12.670977 | 13.039123 | 12.433972 | 0 | 0 | FX |
| 52 | -0.059989 | -0.470128733879 | 12.760122 | 13.039123 | 12.433972 | 0 | 0 | FX |
| 156 | 0.376602 | 3.05595855603 | 12.323531 | 13.110297 | 11.480659 | 0 | 0 | FX |
| 260 | 0.228372 | 1.83111270333 | 12.471761 | 13.110297 | 11.170806 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 12.706929 | 0.04 | 0.30 | 12.699497 | 12.706929 | 12.699497 | 0 |
| 1732838220 | 12.668866 | 0.03 | 0.21 | 12.661417 | 12.668866 | 12.661417 | 0 |
| 1732751820 | 12.641917 | 0.04 | 0.33 | 12.636993 | 12.641917 | 12.636993 | 0 |
| 1732665420 | 12.600279 | -0.02 | -0.16 | 12.616216 | 12.616216 | 12.600279 | 0 |
| 1732579020 | 12.620601 | 0.03 | 0.23 | 12.620601 | 12.620601 | 12.586991 | 0 |
| 1732492620 | 12.591528 | 0 | 0.00 | 12.591528 | 12.591528 | 12.591528 | 0 |
| 1732406220 | 12.591528 | 0 | 0.00 | 12.591528 | 12.591528 | 12.591528 | 0 |
| 1732319820 | 12.591528 | -0.04 | -0.35 | 12.647661 | 12.647661 | 12.591528 | 0 |
| 1732233420 | 12.635662 | -0.02 | -0.17 | 12.651028 | 12.653078 | 12.635662 | 0 |
| 1732147020 | 12.656875 | 0.03 | 0.27 | 12.633286 | 12.656875 | 12.633286 | 0 |
| 1732060620 | 12.622859 | -0 | -0.02 | 12.632045 | 12.632045 | 12.622859 | 0 |
| 1731974220 | 12.625019 | -0.03 | -0.22 | 12.63858 | 12.643998 | 12.625019 | 0 |
| 1731887820 | 12.652228 | 0 | 0.00 | 12.652228 | 12.652228 | 12.652228 | 0 |
| 1731801420 | 12.652228 | 0 | 0.02 | 12.652228 | 12.652228 | 12.652228 | 0 |
| 1731715020 | 12.649269 | 0.01 | 0.08 | 12.646079 | 12.649269 | 12.646079 | 0 |
| 1731628620 | 12.639011 | -0.05 | -0.37 | 12.719674 | 12.72503 | 12.639011 | 0 |
| 1731542220 | 12.685732 | -0.04 | -0.32 | 12.638833 | 12.685732 | 12.638833 | 0 |
| 1731455820 | 12.726624 | -0.06 | -0.46 | 12.778133 | 12.778133 | 12.726624 | 0 |
| 1731369420 | 12.785932 | -0.02 | -0.17 | 12.832525 | 12.832525 | 12.785932 | 0 |
| 1731283020 | 12.807986 | -0 | -0.00 | 12.807986 | 12.807986 | 12.807986 | 0 |
| 1731196620 | 12.808448 | 0 | 0.00 | 12.808448 | 12.808448 | 12.808448 | 0 |
| 1731110220 | 12.808448 | 0.02 | 0.16 | 12.796699 | 12.808448 | 12.796699 | 0 |
| 1731023820 | 12.788317 | 0.08 | 0.61 | 12.725895 | 12.788317 | 12.725895 | 0 |
| 1730937420 | 12.710303 | -0.05 | -0.43 | 12.710303 | 12.764996 | 12.710303 | 0 |
| 1730851020 | 12.764996 | 0.03 | 0.23 | 12.764996 | 12.764996 | 12.736081 | 0 |
| 1730764620 | 12.736081 | 0.04 | 0.31 | 12.726601 | 12.736081 | 12.726601 | 0 |
| 1730678220 | 12.696646 | 0 | 0.00 | 12.696646 | 12.696646 | 12.696646 | 0 |
| 1730591820 | 12.696646 | -0 | -0.04 | 12.696646 | 12.701478 | 12.696646 | 0 |
| 1730505420 | 12.701478 | -0.06 | -0.50 | 12.675323 | 12.701478 | 12.675323 | 0 |
| 1730419020 | 12.765276 | -0.02 | -0.16 | 12.736441 | 12.765276 | 12.736441 | 0 |
| 1730332620 | 12.785812 | -0.03 | -0.20 | 12.812131 | 12.808819 | 12.785812 | 0 |
| 1730246220 | 12.810822 | -0 | -0.02 | 12.803646 | 12.810822 | 12.803646 | 0 |
| 1730159820 | 12.813867 | -0.02 | -0.15 | 12.813867 | 12.832512 | 12.813867 | 0 |
| 1730073420 | 12.832512 | 0 | 0.00 | 12.832512 | 12.832512 | 12.832512 | 0 |
| 1729986960 | 12.832512 | 0 | 0.00 | 12.832512 | 12.832512 | 12.832512 | 0 |
| 1729900620 | 12.832512 | 0.01 | 0.04 | 12.791549 | 12.832512 | 12.791549 | 0 |
| 1729814220 | 12.827134 | -0.02 | -0.19 | 12.792514 | 12.827134 | 12.792514 | 0 |
| 1729727820 | 12.851872 | 0 | 0.03 | 12.88322 | 12.88322 | 12.851872 | 0 |
| 1729641420 | 12.847929 | -0.07 | -0.51 | 12.90825 | 12.90825 | 12.847929 | 0 |
| 1729555020 | 12.914217 | -0 | -0.04 | 12.891895 | 12.914217 | 12.891895 | 0 |
| 1729468620 | 12.918801 | 0 | 0.00 | 12.918801 | 12.918801 | 12.918801 | 0 |
| 1729382220 | 12.918801 | -0 | -0.01 | 12.918801 | 12.9202 | 12.918801 | 0 |
| 1729295820 | 12.9202 | 0.07 | 0.57 | 12.896957 | 12.9202 | 12.896957 | 0 |
| 1729209420 | 12.846471 | 0.02 | 0.12 | 12.835469 | 12.846471 | 12.835469 | 0 |
| 1729123020 | 12.830714 | -0.04 | -0.30 | 12.87651 | 12.87651 | 12.830714 | 0 |
| 1729036620 | 12.86925 | 0.08 | 0.60 | 12.827067 | 12.86925 | 12.827067 | 0 |
| 1728950220 | 12.793046 | -0.02 | -0.15 | 12.814253 | 12.814253 | 12.793046 | 0 |
| 1728863820 | 12.812186 | 0 | 0.01 | 12.812186 | 12.812186 | 12.812186 | 0 |
| 1728777420 | 12.811114 | 0 | 0.00 | 12.811114 | 12.811114 | 12.811114 | 0 |
| 1728691020 | 12.811114 | -0.03 | -0.25 | 12.825618 | 12.825618 | 12.811114 | 0 |
| 1728604620 | 12.843413 | -0 | -0.00 | 12.85018 | 12.85018 | 12.843413 | 0 |
| 1728518220 | 12.843889 | 0 | 0.04 | 12.851235 | 12.851235 | 12.843889 | 0 |
| 1728431820 | 12.839207 | 0 | 0.01 | 12.852942 | 12.852942 | 12.839207 | 0 |
| 1728345420 | 12.838392 | -0.04 | -0.31 | 12.902897 | 12.902897 | 12.838392 | 0 |
| 1728259020 | 12.878634 | 0 | 0.00 | 12.878634 | 12.878634 | 12.878634 | 0 |
| 1728172620 | 12.878634 | -0.01 | -0.10 | 12.878634 | 12.890947 | 12.878634 | 0 |
| 1728086220 | 12.890947 | 0.06 | 0.45 | 12.837218 | 12.890947 | 12.837218 | 0 |
| 1727999820 | 12.832866 | -0.12 | -0.94 | 12.968086 | 12.968086 | 12.80271 | 0 |
| 1727913420 | 12.95408 | -0.05 | -0.36 | 12.985859 | 12.985859 | 12.95408 | 0 |
| 1727827020 | 13.000522 | -0.01 | -0.07 | 13.04586 | 13.039123 | 13.000522 | 0 |
| 1727740620 | 13.009051 | 0.02 | 0.16 | 12.973008 | 13.009051 | 12.973008 | 0 |
| 1727654220 | 12.988413 | 0 | 0.00 | 12.988413 | 12.988413 | 12.988413 | 0 |
| 1727567760 | 12.988413 | 0 | 0.00 | 12.988413 | 12.988413 | 12.988413 | 0 |
| 1727481360 | 12.988413 | 0.05 | 0.35 | 12.941352 | 12.988413 | 12.941352 | 0 |
| 1727395020 | 12.942672 | 0.03 | 0.22 | 12.92899 | 12.942672 | 12.92899 | 0 |
| 1727308620 | 12.914462 | -0.04 | -0.31 | 12.93276 | 12.93276 | 12.914462 | 0 |
| 1727222220 | 12.954044 | 0.06 | 0.49 | 12.937939 | 12.954044 | 12.937939 | 0 |
| 1727135820 | 12.89062 | 0.01 | 0.09 | 12.908313 | 12.908313 | 12.89062 | 0 |
| 1727049420 | 12.879657 | 0 | 0.00 | 12.879657 | 12.879657 | 12.879657 | 0 |
| 1726963020 | 12.879657 | -0 | -0.03 | 12.879657 | 12.913474 | 12.879657 | 0 |
| 1726876620 | 12.883107 | -0.01 | -0.09 | 12.888219 | 12.88822 | 12.883107 | 0 |
| 1726790220 | 12.894893 | 0.04 | 0.28 | 12.870608 | 12.894893 | 12.870608 | 0 |
| 1726703820 | 12.858533 | 0.03 | 0.20 | 12.829119 | 12.858533 | 12.824489 | 0 |
| 1726617420 | 12.832991 | -0.03 | -0.21 | 12.860652 | 12.861541 | 12.832991 | 0 |
| 1726531020 | 12.859431 | 0.05 | 0.36 | 12.817073 | 12.859431 | 12.817073 | 0 |
| 1726444620 | 12.812822 | 0.01 | 0.10 | 12.800994 | 12.812822 | 12.800994 | 0 |
| 1726358220 | 12.799857 | 0 | 0.00 | 12.799857 | 12.799857 | 12.799857 | 0 |
| 1726271820 | 12.799857 | 0.04 | 0.29 | 12.780919 | 12.799857 | 12.780919 | 0 |
| 1726185420 | 12.762911 | 0 | 0.00 | 12.758416 | 12.765481 | 12.758416 | 0 |
| 1726099020 | 12.762572 | 0 | 0.03 | 12.756291 | 12.762572 | 12.756291 | 0 |
| 1726012620 | 12.759166 | 0.03 | 0.25 | 12.72485 | 12.759166 | 12.72485 | 0 |
| 1725926220 | 12.727864 | -0.06 | -0.44 | 12.775424 | 12.775424 | 12.727864 | 0 |
| 1725839820 | 12.78383 | 0 | 0.00 | 12.78383 | 12.78383 | 12.78383 | 0 |
| 1725753420 | 12.78383 | -0.01 | -0.07 | 12.78383 | 12.792853 | 12.78383 | 0 |
| 1725667020 | 12.792853 | -0.02 | -0.17 | 12.812768 | 12.812768 | 12.792853 | 0 |
| 1725580620 | 12.814288 | 0.01 | 0.09 | 12.802714 | 12.814288 | 12.802714 | 0 |
| 1725494220 | 12.802714 | 0 | 0.02 | 12.773606 | 12.809324 | 12.773606 | 0 |
| 1725407820 | 12.800023 | -0.08 | -0.59 | 12.883654 | 12.883654 | 12.800023 | 0 |
| 1725321420 | 12.875931 | 0.07 | 0.56 | 12.875931 | 12.875931 | 12.805897 | 0 |
| 1725235020 | 12.804374 | 0 | 0.00 | 12.804374 | 12.804374 | 12.804374 | 0 |
| 1725148620 | 12.804374 | 0 | 0.00 | 12.804374 | 12.804374 | 12.804374 | 0 |
| 1725062220 | 12.804374 | 0 | 0.02 | 12.793606 | 12.804374 | 12.793606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
