Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -0.02% | 22.00925 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00925 | 22.00925 | 22.00925 | 22.01414 |
GBPMDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15133 | 22.27637 | 22.00925 | 0.00 | 0 | -0.1421 | -0.64% |
| 1 Month | 22.31272 | 22.44166 | 21.98088 | 0.00 | 0 | -0.3035 | -1.36% |
| 3 Months | 22.48425 | 22.74266 | 21.98088 | 0.00 | 0 | -0.475 | -2.11% |
| 6 Months | 22.014 | 22.74266 | 21.79869 | 0.00 | 0 | -0.0047 | -0.02% |
| 1 Year | 22.36958 | 23.66781 | 21.79869 | 0.00 | 0 | -0.3603 | -1.61% |
| 3 Years | 24.59275 | 25.23082 | 19.45252 | 0.00 | 0 | -2.58 | -10.51% |
| 5 Years | 23.2705 | 25.23082 | 19.45252 | 0.00 | 0 | -1.26 | -5.42% |
GBPMDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.01414 | -0.13 | -0.61% | 22.1746 | 22.16435 | 22.01414 | 0 |
| 01 May 2024 | 22.1484 | -0.03 | -0.14% | 22.22782 | 22.22782 | 22.1484 | 0 |
| 30 Apr 2024 | 22.18052 | -0.05 | -0.24% | 22.27624 | 22.27637 | 22.18052 | 0 |
| 29 Apr 2024 | 22.2335 | 0.00 | 0.00% | 22.2335 | 22.2335 | 22.2335 | 0 |
| 28 Apr 2024 | 22.2335 | -0.01 | -0.05% | 22.2335 | 22.24517 | 22.2335 | 0 |
| 27 Apr 2024 | 22.24517 | -0.03 | -0.13% | 22.26574 | 22.26574 | 22.23155 | 0 |
| 26 Apr 2024 | 22.27392 | 0.13 | 0.60% | 22.15133 | 22.27392 | 22.15133 | 0 |
| 25 Apr 2024 | 22.14192 | 0.10 | 0.46% | 22.09982 | 22.14192 | 22.09982 | 0 |
| 24 Apr 2024 | 22.04123 | 0.04 | 0.18% | 22.03535 | 22.04123 | 22.03535 | 0 |
| 23 Apr 2024 | 22.0022 | -0.27 | -1.20% | 22.14647 | 22.14647 | 22.0022 | 0 |
| 22 Apr 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 22.27036 | 0 |
| 21 Apr 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 22.27036 | 0 |
| 20 Apr 2024 | 22.27036 | -0.07 | -0.31% | 22.32281 | 22.32281 | 22.27036 | 0 |
| 19 Apr 2024 | 22.33912 | 0.15 | 0.66% | 22.18967 | 22.33912 | 22.18967 | 0 |
| 18 Apr 2024 | 22.19161 | 0.04 | 0.18% | 22.13187 | 22.25057 | 22.13187 | 0 |
| 17 Apr 2024 | 22.15247 | 0.14 | 0.62% | 22.00904 | 22.15247 | 22.00904 | 0 |
| 16 Apr 2024 | 22.01575 | 0.02 | 0.09% | 21.98126 | 22.01575 | 21.98088 | 0 |
| 15 Apr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
| 14 Apr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
| 13 Apr 2024 | 21.99631 | -0.15 | -0.66% | 22.18151 | 22.18151 | 21.99631 | 0 |
| 12 Apr 2024 | 22.14354 | -0.21 | -0.93% | 22.31676 | 22.31676 | 22.14354 | 0 |
| 11 Apr 2024 | 22.35053 | -0.03 | -0.12% | 22.38346 | 22.38346 | 22.35053 | 0 |
| 10 Apr 2024 | 22.37745 | 0.06 | 0.26% | 22.31895 | 22.37745 | 22.31895 | 0 |
| 09 Apr 2024 | 22.31843 | 0.04 | 0.19% | 22.28307 | 22.33391 | 22.28307 | 0 |
| 08 Apr 2024 | 22.27555 | -0.03 | -0.11% | 22.27555 | 22.30113 | 22.27555 | 0 |
| 07 Apr 2024 | 22.30113 | 0.03 | 0.12% | 22.30113 | 22.30113 | 22.2736 | 0 |
| 06 Apr 2024 | 22.2736 | -0.15 | -0.66% | 22.44166 | 22.44166 | 22.2736 | 0 |
| 05 Apr 2024 | 22.4206 | 0.11 | 0.49% | 22.31272 | 22.4206 | 22.31272 | 0 |
| 04 Apr 2024 | 22.31168 | 0.02 | 0.08% | 22.25556 | 22.31168 | 22.25556 | 0 |
| 03 Apr 2024 | 22.29343 | 0.01 | 0.06% | 22.28796 | 22.29343 | 22.27946 | 0 |
