Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Myanmar Kyat | GBPMMK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4903 | -0.02% | 2,620.1767 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,620.1767 | 2,620.1767 | 2,620.1767 | 2,620.667 |
GBPMMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,613.4491 | 2,637.1298 | 2,613.4491 | 0.00 | 0 | 6.73 | 0.26% |
| 1 Month | 2,640.6595 | 2,666.7056 | 2,588.5076 | 0.00 | 0 | -20.48 | -0.78% |
| 3 Months | 2,651.1559 | 2,698.339 | 2,588.5076 | 0.00 | 0 | -30.98 | -1.17% |
| 6 Months | 2,546.4374 | 2,698.339 | 2,546.4374 | 0.00 | 0 | 73.74 | 2.90% |
| 1 Year | 2,617.0828 | 2,753.5801 | 2,533.5114 | 0.00 | 0 | 3.09 | 0.12% |
| 3 Years | 2,162.8002 | 2,753.5801 | 2,102.9732 | 0.00 | 0 | 457.38 | 21.15% |
| 5 Years | 1,987.80 | 2,753.5801 | 1,631.2588 | 0.00 | 0 | 632.38 | 31.81% |
GBPMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,620.667 | -14.52 | -0.55% | 2,638.2724 | 2,637.1298 | 2,620.667 | 0 |
| 01 May 2024 | 2,635.1864 | 3.64 | 0.14% | 2,637.1076 | 2,637.1076 | 2,635.1864 | 0 |
| 30 Apr 2024 | 2,631.542 | 3.95 | 0.15% | 2,632.646 | 2,632.6614 | 2,631.542 | 0 |
| 29 Apr 2024 | 2,627.5949 | 0.00 | 0.00% | 2,627.5949 | 2,627.5949 | 2,627.5949 | 0 |
| 28 Apr 2024 | 2,627.5949 | -1.38 | -0.05% | 2,627.5949 | 2,628.9748 | 2,627.5949 | 0 |
| 27 Apr 2024 | 2,628.9748 | 1.91 | 0.07% | 2,625.2782 | 2,628.9748 | 2,625.2782 | 0 |
| 26 Apr 2024 | 2,627.0697 | 14.70 | 0.56% | 2,613.4491 | 2,627.0697 | 2,613.4491 | 0 |
| 25 Apr 2024 | 2,612.3693 | 16.49 | 0.64% | 2,602.9953 | 2,612.3693 | 2,602.9953 | 0 |
| 24 Apr 2024 | 2,595.8838 | 7.38 | 0.28% | 2,592.4229 | 2,595.8838 | 2,592.4229 | 0 |
| 23 Apr 2024 | 2,588.5076 | -22.88 | -0.88% | 2,596.7283 | 2,596.7283 | 2,588.5076 | 0 |
| 22 Apr 2024 | 2,611.392 | 0.00 | 0.00% | 2,611.392 | 2,611.392 | 2,611.392 | 0 |
| 21 Apr 2024 | 2,611.392 | 0.00 | 0.00% | 2,611.392 | 2,611.392 | 2,611.392 | 0 |
| 20 Apr 2024 | 2,611.392 | -8.72 | -0.33% | 2,618.8126 | 2,618.8126 | 2,611.392 | 0 |
| 19 Apr 2024 | 2,620.1133 | 12.26 | 0.47% | 2,607.6553 | 2,620.1133 | 2,607.6553 | 0 |
| 18 Apr 2024 | 2,607.8532 | -5.30 | -0.20% | 2,611.0409 | 2,615.1027 | 2,607.8532 | 0 |
| 17 Apr 2024 | 2,613.1506 | -8.96 | -0.34% | 2,621.5855 | 2,621.5855 | 2,613.1506 | 0 |
| 16 Apr 2024 | 2,622.1076 | 5.04 | 0.19% | 2,615.2766 | 2,622.1076 | 2,615.2001 | 0 |
| 15 Apr 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 2,617.0674 | 0 |
| 14 Apr 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 2,617.0674 | 0 |
| 13 Apr 2024 | 2,617.0674 | -16.08 | -0.61% | 2,637.6134 | 2,637.6134 | 2,617.0674 | 0 |
| 12 Apr 2024 | 2,633.1442 | -33.56 | -1.26% | 2,662.6752 | 2,662.6752 | 2,633.1442 | 0 |
| 11 Apr 2024 | 2,666.7055 | 2.72 | 0.10% | 2,664.6819 | 2,666.7055 | 2,664.6819 | 0 |
| 10 Apr 2024 | 2,663.9822 | 13.09 | 0.49% | 2,650.9576 | 2,663.9822 | 2,650.9576 | 0 |
| 09 Apr 2024 | 2,650.8957 | 0.61 | 0.02% | 2,651.1765 | 2,652.9826 | 2,650.8957 | 0 |
| 08 Apr 2024 | 2,650.281 | -3.04 | -0.11% | 2,650.281 | 2,653.3254 | 2,650.281 | 0 |
| 07 Apr 2024 | 2,653.3254 | 3.28 | 0.12% | 2,653.3254 | 2,653.3254 | 2,650.0495 | 0 |
| 06 Apr 2024 | 2,650.0495 | -7.98 | -0.30% | 2,660.1732 | 2,660.1732 | 2,650.0495 | 0 |
| 05 Apr 2024 | 2,658.0338 | 17.41 | 0.66% | 2,640.6595 | 2,658.0338 | 2,640.6595 | 0 |
| 04 Apr 2024 | 2,640.6287 | 1.60 | 0.06% | 2,634.5438 | 2,640.6287 | 2,634.5438 | 0 |
| 03 Apr 2024 | 2,639.0269 | -13.22 | -0.50% | 2,638.5023 | 2,652.25 | 2,638.5023 | 0 |
