Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043433 | 1.17744333793 | 0.3688755 | 0.3733961 | 0.3668889 | 0 | 0 | FX |
| 4 | -0.0052998 | -1.40014255574 | 0.3785186 | 0.3824135 | 0.3657108 | 0 | 0 | FX |
| 12 | -0.0114082 | -2.96604242552 | 0.384627 | 0.3935396 | 0.3657108 | 0 | 0 | FX |
| 26 | 0.0012764 | 0.343171415789 | 0.3719424 | 0.3935396 | 0.3657108 | 0 | 0 | FX |
| 52 | 0.0013404 | 0.360440402024 | 0.3718784 | 0.3935396 | 0.3603208 | 0 | 0 | FX |
| 156 | -0.0168727 | -4.32531854706 | 0.3900915 | 0.4027693 | 0.2900166 | 0 | 0 | FX |
| 260 | -0.0056149 | -1.48215430676 | 0.3788337 | 0.4172147 | 0.2900166 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.3729269 | 0.0010346 | 0.28 | 0.3718886 | 0.3733961 | 0.3712407 | 0 |
| 1732838220 | 0.3718923 | 0.0005397 | 0.15 | 0.371357 | 0.3718923 | 0.3703937 | 0 |
| 1732751820 | 0.3713526 | 0.0030736 | 0.83 | 0.3682906 | 0.3718175 | 0.3680251 | 0 |
| 1732665420 | 0.368279 | 0.0009388 | 0.26 | 0.3671713 | 0.3695699 | 0.3668889 | 0 |
| 1732579020 | 0.3673402 | 0.0001802 | 0.05 | 0.3688755 | 0.3694822 | 0.3671328 | 0 |
| 1732492620 | 0.36716 | 0 | 0.00 | 0.36716 | 0.36716 | 0.36716 | 0 |
| 1732406220 | 0.36716 | 0.0001987 | 0.05 | 0.3669613 | 0.36716 | 0.3665646 | 0 |
| 1732319820 | 0.3669613 | -0.001736 | -0.47 | 0.3686936 | 0.3689512 | 0.3657108 | 0 |
| 1732233420 | 0.3686972 | -0.001975 | -0.53 | 0.3707083 | 0.3707699 | 0.3683911 | 0 |
| 1732147020 | 0.3706726 | -0.001243 | -0.33 | 0.3717657 | 0.3725179 | 0.3699889 | 0 |
| 1732060620 | 0.3719152 | 0.0005158 | 0.14 | 0.3714045 | 0.3719152 | 0.3695 | 0 |
| 1731974220 | 0.3713994 | 0.0017954 | 0.49 | 0.3696302 | 0.3715929 | 0.3694123 | 0 |
| 1731887820 | 0.369604 | -2.4E-5 | -0.01 | 0.3696281 | 0.3704792 | 0.3693832 | 0 |
| 1731801420 | 0.3696281 | 0 | 0.00 | 0.3696281 | 0.3699601 | 0.3696281 | 0 |
| 1731715020 | 0.3696281 | -0.001303 | -0.35 | 0.3709557 | 0.3719431 | 0.3690187 | 0 |
| 1731628620 | 0.3709315 | -0.001247 | -0.34 | 0.3722961 | 0.3725824 | 0.3698907 | 0 |
| 1731542220 | 0.3721786 | -0.00101 | -0.27 | 0.3731408 | 0.3739006 | 0.3716765 | 0 |
| 1731455820 | 0.3731885 | -0.003893 | -1.03 | 0.3771199 | 0.3763158 | 0.3726418 | 0 |
| 1731369420 | 0.3770813 | -0.001288 | -0.34 | 0.3783267 | 0.3785571 | 0.376529 | 0 |
| 1731283020 | 0.378369 | 3.0E-6 | 0.00 | 0.3777746 | 0.3787517 | 0.3777746 | 0 |
| 1731196620 | 0.3783661 | 0 | 0.00 | 0.3783661 | 0.3783661 | 0.3783661 | 0 |
| 1731110220 | 0.3783661 | -0.001964 | -0.52 | 0.3803037 | 0.3801378 | 0.3774366 | 0 |
| 1731023820 | 0.3803296 | 0.0029065 | 0.77 | 0.3773758 | 0.3810246 | 0.3778116 | 0 |
| 1730937420 | 0.3774231 | -0.004731 | -1.24 | 0.3820599 | 0.3787188 | 0.3758542 | 0 |
| 1730851020 | 0.3821545 | 0.0026838 | 0.71 | 0.3793981 | 0.3824135 | 0.37946 | 0 |
| 1730764620 | 0.3794707 | 1.8E-5 | 0.00 | 0.3794438 | 0.3807046 | 0.3788902 | 0 |
| 1730678220 | 0.3794525 | 0.0005649 | 0.15 | 0.3788876 | 0.3802844 | 0.3788876 | 0 |
| 1730591820 | 0.3788876 | 0.000369 | 0.10 | 0.3785186 | 0.3788876 | 0.3785186 | 0 |
| 1730505420 | 0.3785186 | 0.0006922 | 0.18 | 0.3777861 | 0.3802379 | 0.3773991 | 0 |
| 1730419020 | 0.3778264 | -0.001798 | -0.47 | 0.3795437 | 0.3808023 | 0.3763487 | 0 |
| 1730332620 | 0.3796249 | -0.001558 | -0.41 | 0.3811475 | 0.3819402 | 0.3789597 | 0 |
| 1730246220 | 0.3811829 | 0.0011744 | 0.31 | 0.3800633 | 0.3814721 | 0.3795922 | 0 |
| 1730159820 | 0.3800085 | 0.000444 | 0.12 | 0.3795869 | 0.3808237 | 0.3790185 | 0 |
| 1730073420 | 0.3795645 | -0.000158 | -0.04 | 0.3797227 | 0.3803525 | 0.3795178 | 0 |
| 1729986960 | 0.3797227 | 0 | 0.00 | 0.3797227 | 0.3797227 | 0.3797227 | 0 |
| 1729900620 | 0.3797227 | -0.00025 | -0.07 | 0.3799705 | 0.3807582 | 0.3794373 | 0 |
| 1729814220 | 0.3799724 | 0.0017537 | 0.46 | 0.3782958 | 0.3804376 | 0.3784962 | 0 |
| 1729727820 | 0.3782187 | -0.002063 | -0.54 | 0.3802542 | 0.3806223 | 0.3780745 | 0 |
| 1729641420 | 0.3802816 | 1.1E-5 | 0.00 | 0.3802739 | 0.3812517 | 0.3792371 | 0 |
| 1729555020 | 0.3802703 | -0.00204 | -0.53 | 0.3823343 | 0.3822901 | 0.3800635 | 0 |
| 1729468620 | 0.3823101 | -0.000221 | -0.06 | 0.3825312 | 0.3832675 | 0.3820036 | 0 |
| 1729382220 | 0.3825312 | 0.0001607 | 0.04 | 0.3823705 | 0.3825312 | 0.3823705 | 0 |
| 1729295820 | 0.3823705 | 0.0010777 | 0.28 | 0.3812742 | 0.382881 | 0.3813144 | 0 |
| 1729209420 | 0.3812928 | 0.0007574 | 0.20 | 0.3804544 | 0.3817477 | 0.3800523 | 0 |
| 1729123020 | 0.3805354 | -0.002245 | -0.59 | 0.3826527 | 0.3830297 | 0.3801179 | 0 |
| 1729036620 | 0.3827809 | 8.0E-5 | 0.02 | 0.3827983 | 0.3837628 | 0.3819493 | 0 |
| 1728950220 | 0.3827007 | 0.0004556 | 0.12 | 0.3822086 | 0.3828744 | 0.3816745 | 0 |
| 1728863820 | 0.3822451 | -0.000545 | -0.14 | 0.3827901 | 0.3834538 | 0.3821358 | 0 |
| 1728777420 | 0.3827901 | 0 | 0.00 | 0.3827901 | 0.3827901 | 0.3827901 | 0 |
| 1728691020 | 0.3827901 | 0.0002046 | 0.05 | 0.3826011 | 0.3832071 | 0.3820683 | 0 |
| 1728604620 | 0.3825855 | -0.000213 | -0.06 | 0.382742 | 0.3835087 | 0.381448 | 0 |
| 1728518220 | 0.3827989 | -0.000822 | -0.21 | 0.3835377 | 0.3837398 | 0.3824211 | 0 |
| 1728431820 | 0.3836206 | 0.0003508 | 0.09 | 0.3833351 | 0.3841118 | 0.3827321 | 0 |
| 1728345420 | 0.3832698 | -0.001158 | -0.30 | 0.3843825 | 0.3846471 | 0.382578 | 0 |
| 1728259020 | 0.3844277 | -0.000142 | -0.04 | 0.3845695 | 0.3847075 | 0.3838697 | 0 |
| 1728172620 | 0.3845695 | 0 | 0.00 | 0.3845695 | 0.3845696 | 0.3845695 | 0 |
| 1728086220 | 0.3845695 | -0.000102 | -0.03 | 0.3845991 | 0.3859382 | 0.382763 | 0 |
| 1727999820 | 0.3846712 | -0.00394 | -1.01 | 0.3884942 | 0.3882109 | 0.3834618 | 0 |
| 1727913420 | 0.3886112 | -0.000183 | -0.05 | 0.3889271 | 0.3898101 | 0.3880778 | 0 |
| 1727827020 | 0.3887944 | -0.003027 | -0.77 | 0.3918408 | 0.3920751 | 0.3877877 | 0 |
| 1727740620 | 0.3918209 | -0.000198 | -0.05 | 0.3920213 | 0.3932037 | 0.3911823 | 0 |
| 1727654220 | 0.3920188 | 0.0003457 | 0.09 | 0.3916731 | 0.3921824 | 0.3916341 | 0 |
| 1727567760 | 0.3916731 | 0 | 0.00 | 0.3916731 | 0.3916731 | 0.3916731 | 0 |
| 1727481360 | 0.3916731 | -0.001124 | -0.29 | 0.3928256 | 0.3934014 | 0.3913271 | 0 |
| 1727395020 | 0.3927969 | 0.0027298 | 0.70 | 0.3900145 | 0.3935396 | 0.3905703 | 0 |
| 1727308620 | 0.3900671 | -0.003232 | -0.82 | 0.3933062 | 0.3931929 | 0.3899472 | 0 |
| 1727222220 | 0.3932994 | 0.0022713 | 0.58 | 0.3909951 | 0.393459 | 0.3905476 | 0 |
| 1727135820 | 0.3910281 | 0.0009543 | 0.24 | 0.3899815 | 0.391379 | 0.3880938 | 0 |
| 1727049420 | 0.3900738 | 0 | 0.00 | 0.3900738 | 0.3900738 | 0.3900738 | 0 |
| 1726963020 | 0.3900738 | 0 | 0.00 | 0.3900738 | 0.3900738 | 0.3900738 | 0 |
| 1726876620 | 0.3900738 | 0.0010617 | 0.27 | 0.3890925 | 0.3907801 | 0.3886519 | 0 |
| 1726790220 | 0.3890121 | 0.0023055 | 0.60 | 0.3868142 | 0.3899586 | 0.386697 | 0 |
| 1726703820 | 0.3867066 | 0.0009829 | 0.25 | 0.3856951 | 0.3895816 | 0.3852785 | 0 |
| 1726617420 | 0.3857237 | -0.001241 | -0.32 | 0.3869751 | 0.3875806 | 0.3851357 | 0 |
| 1726531020 | 0.3869651 | 0.0021645 | 0.56 | 0.3847938 | 0.3873756 | 0.3851925 | 0 |
| 1726444620 | 0.3848006 | 0.0004081 | 0.11 | 0.3843925 | 0.3849163 | 0.3843215 | 0 |
| 1726358220 | 0.3843925 | 0 | 0.00 | 0.3843925 | 0.3843925 | 0.3843925 | 0 |
| 1726271820 | 0.3843925 | -0.000274 | -0.07 | 0.3846521 | 0.3854201 | 0.3841408 | 0 |
| 1726185420 | 0.3846666 | 0.0027259 | 0.71 | 0.3818929 | 0.3846725 | 0.3818184 | 0 |
| 1726099020 | 0.3819407 | -0.00121 | -0.32 | 0.3831718 | 0.3840725 | 0.3808733 | 0 |
| 1726012620 | 0.3831507 | 0.0002817 | 0.07 | 0.382874 | 0.3839452 | 0.3823034 | 0 |
| 1725926220 | 0.382869 | -0.001848 | -0.48 | 0.3846701 | 0.3847259 | 0.3827466 | 0 |
| 1725839820 | 0.3847167 | 9.0E-5 | 0.02 | 0.3849687 | 0.3852654 | 0.384409 | 0 |
| 1725753420 | 0.384627 | 0 | 0.00 | 0.384627 | 0.384627 | 0.384627 | 0 |
| 1725667020 | 0.384627 | -0.001359 | -0.35 | 0.3859636 | 0.3876421 | 0.3840133 | 0 |
| 1725580620 | 0.3859858 | 0.0009608 | 0.25 | 0.3850508 | 0.3862816 | 0.3848597 | 0 |
| 1725494220 | 0.385025 | 0.0008669 | 0.23 | 0.3841311 | 0.3859128 | 0.3837765 | 0 |
| 1725407820 | 0.3841581 | -0.000793 | -0.21 | 0.3849417 | 0.3850547 | 0.3833641 | 0 |
| 1725321420 | 0.3849508 | 0.0003471 | 0.09 | 0.3846119 | 0.3866665 | 0.3843282 | 0 |
| 1725235020 | 0.3846037 | -0.000489 | -0.13 | 0.3850931 | 0.3851846 | 0.3844571 | 0 |
| 1725148620 | 0.3850931 | 0.0004799 | 0.12 | 0.3846132 | 0.3850931 | 0.3846132 | 0 |
| 1725062220 | 0.3846132 | -0.00106 | -0.27 | 0.3856438 | 0.3866543 | 0.3840322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
