Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Mauritius Rupee | GBPMUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0734 | 0.13% | 57.95851 | 02:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.10413 | 57.84423 | 58.199 | 57.88508 |
GBPMUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.85644 | 58.36593 | 57.707 | 0.00 | 0 | 0.1021 | 0.18% |
| 1 Month | 58.63436 | 59.84362 | 57.23878 | 0.00 | 0 | -0.6758 | -1.15% |
| 3 Months | 57.36835 | 59.84362 | 54.06449 | 0.00 | 0 | 0.5902 | 1.03% |
| 6 Months | 53.90479 | 59.84362 | 53.78749 | 0.00 | 0 | 4.05 | 7.52% |
| 1 Year | 56.1524 | 59.84362 | 53.34332 | 0.00 | 0 | 1.81 | 3.22% |
| 3 Years | 55.713 | 60.69386 | 45.29845 | 0.00 | 0 | 2.25 | 4.03% |
| 5 Years | 45.425 | 60.69386 | 1.10193 | 0.00 | 0 | 12.53 | 27.59% |
GBPMUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 57.88508 | -0.08 | -0.14% | 57.8793 | 57.88508 | 57.8432 | 0 |
| 01 May 2024 | 57.96626 | -0.22 | -0.38% | 58.18267 | 58.28994 | 57.92435 | 0 |
| 30 Apr 2024 | 58.18791 | 0.35 | 0.61% | 58.31144 | 58.23286 | 57.9539 | 0 |
| 28 Apr 2024 | 57.83301 | 0.00 | 0.00% | 57.83301 | 57.83301 | 57.83301 | 0 |
| 27 Apr 2024 | 57.83301 | 0.00 | 0.00% | 57.83301 | 57.83301 | 57.83301 | 0 |
| 27 Apr 2024 | 57.83301 | -0.25 | -0.43% | 58.04113 | 58.0879 | 57.707 | 0 |
| 26 Apr 2024 | 58.08324 | 0.24 | 0.41% | 57.85644 | 58.14815 | 57.73545 | 0 |
| 25 Apr 2024 | 57.84589 | -0.09 | -0.16% | 57.9496 | 58.01019 | 57.62197 | 0 |
| 24 Apr 2024 | 57.93898 | 0.47 | 0.82% | 57.47283 | 57.97894 | 57.40569 | 0 |
| 23 Apr 2024 | 57.4674 | -0.13 | -0.22% | 57.61872 | 57.62053 | 57.23878 | 0 |
| 22 Apr 2024 | 57.59376 | -0.59 | -1.02% | 57.75862 | 58.18699 | 57.59376 | 0 |
| 21 Apr 2024 | 58.18699 | 0.63 | 1.09% | 57.75862 | 58.18699 | 57.55296 | 0 |
| 20 Apr 2024 | 57.55921 | -0.29 | -0.50% | 57.80153 | 58.19705 | 57.54677 | 0 |
| 19 Apr 2024 | 57.84738 | -0.13 | -0.23% | 57.95156 | 58.19202 | 57.84554 | 0 |
| 18 Apr 2024 | 57.97878 | -1.86 | -3.12% | 58.04632 | 58.2142 | 57.59911 | 0 |
| 17 Apr 2024 | 59.84362 | 0.41 | 0.69% | 59.42011 | 59.84362 | 59.3293 | 0 |
| 16 Apr 2024 | 59.43575 | 1.61 | 2.79% | 57.80656 | 59.64289 | 57.5639 | 0 |
| 15 Apr 2024 | 57.82097 | 0.05 | 0.09% | 57.82097 | 58.06231 | 57.82097 | 0 |
| 14 Apr 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
| 13 Apr 2024 | 57.77026 | -0.13 | -0.22% | 57.89027 | 58.23709 | 57.6895 | 0 |
| 12 Apr 2024 | 57.89824 | 0.08 | 0.14% | 57.80273 | 57.98017 | 57.69375 | 0 |
| 11 Apr 2024 | 57.81456 | -0.69 | -1.18% | 58.49968 | 58.75479 | 57.75402 | 0 |
| 10 Apr 2024 | 58.50214 | 0.08 | 0.14% | 58.41402 | 58.64805 | 58.38299 | 0 |
| 09 Apr 2024 | 58.4192 | -0.08 | -0.14% | 58.46426 | 58.50782 | 58.22696 | 0 |
| 08 Apr 2024 | 58.50117 | -0.05 | -0.09% | 58.66438 | 58.66438 | 58.50117 | 0 |
| 07 Apr 2024 | 58.55185 | 0.01 | 0.01% | 58.65925 | 58.65925 | 58.54552 | 0 |
| 06 Apr 2024 | 58.54552 | 0.00 | 0.00% | 58.54244 | 58.58216 | 58.20033 | 0 |
| 05 Apr 2024 | 58.54427 | -0.12 | -0.20% | 58.63436 | 58.73234 | 58.319 | 0 |
| 04 Apr 2024 | 58.66075 | 0.25 | 0.43% | 58.40196 | 58.66075 | 58.23533 | 0 |
| 03 Apr 2024 | 58.40857 | -0.08 | -0.13% | 58.43838 | 58.56505 | 58.20006 | 0 |
