We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.162546 | -1.97855673155 | 58.757274 | 59.20347 | 57.460178 | 0 | 0 | FX |
| 4 | -1.972914 | -3.31205656924 | 59.567642 | 60.12251 | 57.460178 | 0 | 0 | FX |
| 12 | -2.533868 | -4.21408143307 | 60.128596 | 60.780758 | 57.460178 | 0 | 0 | FX |
| 26 | -2.319424 | -3.87124564494 | 59.914152 | 95.035302 | 57.460178 | 0 | 0 | FX |
| 52 | 0.261287 | 0.455732283712 | 57.333441 | 95.035302 | 54.064493 | 0 | 0 | FX |
| 156 | -1.92694 | -3.23737567301 | 59.521668 | 95.035302 | 45.298446 | 0 | 0 | FX |
| 260 | 9.750974 | 20.3808714508 | 47.843754 | 95.035302 | 44.417992 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 57.594728 | -0.36 | -0.63 | 57.971918 | 58.266481 | 57.460178 | 0 |
| 1736294220 | 57.958602 | -0.54 | -0.92 | 58.474106 | 58.388707 | 57.951084 | 0 |
| 1736207820 | 58.494328 | -0.56 | -0.95 | 59.242011 | 59.103007 | 58.16847 | 0 |
| 1736121420 | 59.055307 | 0 | 0.00 | 59.174224 | 59.174224 | 59.055307 | 0 |
| 1736035020 | 59.055307 | -0.03 | -0.05 | 59.174224 | 59.174224 | 59.055307 | 0 |
| 1735948620 | 59.084853 | 0.97 | 1.68 | 58.119349 | 59.20347 | 58.685589 | 0 |
| 1735862220 | 58.111146 | -0.65 | -1.11 | 58.757274 | 58.838815 | 58.028083 | 0 |
| 1735775820 | 58.765181 | -0.2 | -0.34 | 58.765181 | 58.765181 | 58.765181 | 0 |
| 1735689420 | 58.963643 | 0 | 0.00 | 58.963643 | 58.963643 | 58.963643 | 0 |
| 1735603020 | 58.963643 | 0.12 | 0.20 | 59.052889 | 59.223341 | 58.679983 | 0 |
| 1735516620 | 58.84687 | 0 | 0.00 | 59.080826 | 59.080826 | 58.84687 | 0 |
| 1735430220 | 58.84687 | -0.21 | -0.36 | 59.080826 | 59.080826 | 58.84687 | 0 |
| 1735343760 | 59.057778 | 0.16 | 0.27 | 58.953961 | 59.109199 | 58.717183 | 0 |
| 1735257420 | 58.898238 | -1.22 | -2.04 | 59.040451 | 59.030041 | 58.898238 | 0 |
| 1735171020 | 60.12251 | 1.06 | 1.79 | 59.018243 | 60.12251 | 58.98162 | 0 |
| 1735084620 | 59.06348 | 0.33 | 0.57 | 58.702709 | 59.162449 | 58.946175 | 0 |
| 1734998220 | 58.728925 | -0.3 | -0.50 | 59.348673 | 59.217975 | 58.620004 | 0 |
| 1734911820 | 59.024886 | -0.29 | -0.49 | 59.101698 | 59.313879 | 59.024886 | 0 |
| 1734825420 | 59.313879 | 0 | 0.00 | 59.091018 | 59.313879 | 59.091018 | 0 |
| 1734739020 | 59.31371 | 0.53 | 0.90 | 58.780636 | 59.516765 | 58.844823 | 0 |
| 1734652620 | 58.785942 | 0.26 | 0.45 | 58.575069 | 59.634338 | 58.780973 | 0 |
| 1734566220 | 58.521485 | -0.58 | -0.99 | 59.097733 | 59.250822 | 58.521485 | 0 |
| 1734479820 | 59.104947 | 0.09 | 0.16 | 59.017263 | 59.17088 | 58.911174 | 0 |
| 1734393420 | 59.012713 | -0.38 | -0.64 | 59.417819 | 59.515535 | 58.750323 | 0 |
| 1734307020 | 59.3919 | 0 | 0.00 | 59.3919 | 59.3919 | 59.3919 | 0 |
| 1734220620 | 59.3919 | 0 | 0.00 | 59.3919 | 59.3919 | 59.3919 | 0 |
| 1734134220 | 59.3919 | -0.14 | -0.23 | 59.533679 | 59.747232 | 59.326264 | 0 |
| 1734047820 | 59.52842 | -0.02 | -0.03 | 59.567642 | 60.008864 | 59.493326 | 0 |
| 1733961420 | 59.543913 | 0.1 | 0.17 | 59.438014 | 59.844771 | 59.306314 | 0 |
| 1733875020 | 59.445819 | 0.03 | 0.05 | 59.403787 | 59.546422 | 59.205942 | 0 |
| 1733788620 | 59.41467 | 0.04 | 0.07 | 59.381968 | 59.643612 | 59.217806 | 0 |
| 1733702220 | 59.371889 | -0.01 | -0.01 | 59.29927 | 59.399611 | 59.371889 | 0 |
| 1733615820 | 59.380274 | -0.01 | -0.02 | 59.331444 | 59.391015 | 59.331444 | 0 |
| 1733529420 | 59.391015 | -0.1 | -0.17 | 59.468843 | 59.675058 | 59.257739 | 0 |
| 1733443020 | 59.49174 | 0.2 | 0.34 | 59.260601 | 59.523665 | 59.194898 | 0 |
| 1733356620 | 59.289843 | 0.06 | 0.10 | 59.249522 | 59.472468 | 59.036674 | 0 |
| 1733270220 | 59.229962 | 0.24 | 0.40 | 58.969243 | 59.369537 | 58.910534 | 0 |
| 1733183820 | 58.993352 | -0.17 | -0.29 | 58.96915 | 59.261761 | 58.82743 | 0 |
| 1733097420 | 59.165686 | 0.11 | 0.18 | 59.069829 | 59.165686 | 59.165686 | 0 |
| 1733011020 | 59.057531 | -0.11 | -0.19 | 59.023639 | 59.169175 | 59.023639 | 0 |
| 1732924620 | 59.169175 | 0.15 | 0.25 | 59.029989 | 59.201454 | 58.863487 | 0 |
| 1732838220 | 59.020098 | -0.22 | -0.36 | 59.220673 | 59.020098 | 58.812352 | 0 |
| 1732751820 | 59.235435 | 0.37 | 0.64 | 58.89966 | 59.293112 | 58.729682 | 0 |
| 1732665420 | 58.861236 | 0.3 | 0.51 | 58.522478 | 59.396495 | 58.650218 | 0 |
| 1732579020 | 58.56382 | -0.15 | -0.25 | 58.986465 | 59.052477 | 58.56382 | 0 |
| 1732492620 | 58.711004 | 0 | 0.00 | 58.711004 | 58.711004 | 58.711004 | 0 |
| 1732406220 | 58.711004 | 0 | 0.00 | 58.711004 | 58.711004 | 58.711004 | 0 |
| 1732319820 | 58.711004 | 0.31 | 0.52 | 58.403462 | 58.937538 | 58.549023 | 0 |
| 1732233420 | 58.405303 | -0.19 | -0.32 | 58.585717 | 58.871544 | 58.360474 | 0 |
| 1732147020 | 58.590609 | -0.14 | -0.24 | 58.728544 | 58.818588 | 58.497244 | 0 |
| 1732060620 | 58.732741 | -0.21 | -0.35 | 58.95024 | 58.732741 | 58.436002 | 0 |
| 1731974220 | 58.940341 | -0.72 | -1.20 | 59.604822 | 60.171557 | 58.661723 | 0 |
| 1731887820 | 59.655648 | 0 | 0.00 | 59.655648 | 59.655648 | 59.655648 | 0 |
| 1731801420 | 59.655648 | 0.16 | 0.28 | 59.609811 | 59.655648 | 59.655648 | 0 |
| 1731715020 | 59.491474 | -0.48 | -0.80 | 59.753086 | 60.305266 | 59.484095 | 0 |
| 1731628620 | 59.971997 | 0.37 | 0.62 | 59.576901 | 60.201815 | 59.600218 | 0 |
| 1731542220 | 59.599618 | -0.41 | -0.68 | 59.991601 | 60.193814 | 59.500279 | 0 |
| 1731455820 | 60.007199 | -0.18 | -0.30 | 60.175794 | 60.515751 | 59.980783 | 0 |
| 1731369420 | 60.190775 | 0.38 | 0.63 | 59.944448 | 60.447187 | 59.919289 | 0 |
| 1731283020 | 59.811173 | -0.13 | -0.22 | 59.811173 | 59.811173 | 59.811173 | 0 |
| 1731196620 | 59.943106 | 0 | 0.00 | 59.943106 | 59.943106 | 59.943106 | 0 |
| 1731110220 | 59.943106 | -0.36 | -0.60 | 60.294736 | 60.308698 | 59.823757 | 0 |
| 1731023820 | 60.304104 | 0.39 | 0.65 | 59.913709 | 60.406475 | 59.911882 | 0 |
| 1730937420 | 59.913586 | -0.13 | -0.21 | 59.992483 | 60.143191 | 59.710979 | 0 |
| 1730851020 | 60.040679 | 0.67 | 1.13 | 59.339089 | 60.040679 | 59.418383 | 0 |
| 1730764620 | 59.367964 | 0.3 | 0.51 | 59.415689 | 59.689391 | 59.307171 | 0 |
| 1730678220 | 59.068269 | 0 | 0.00 | 59.247411 | 59.253412 | 59.068269 | 0 |
| 1730591820 | 59.068269 | -0.17 | -0.29 | 59.189715 | 59.247411 | 59.068269 | 0 |
| 1730505420 | 59.242921 | -0.24 | -0.41 | 59.435733 | 59.485588 | 59.10419 | 0 |
| 1730419020 | 59.484091 | -0.26 | -0.44 | 59.744599 | 59.911335 | 59.286361 | 0 |
| 1730332620 | 59.747714 | -0.37 | -0.62 | 60.16005 | 60.067203 | 59.717756 | 0 |
| 1730246220 | 60.120722 | 0.16 | 0.27 | 59.96462 | 60.15292 | 59.649645 | 0 |
| 1730159820 | 59.961616 | 0.2 | 0.33 | 59.747327 | 60.082279 | 59.657049 | 0 |
| 1730073420 | 59.762815 | 0 | 0.00 | 59.762815 | 59.762815 | 59.762815 | 0 |
| 1729986960 | 59.762815 | 0 | 0.00 | 59.762815 | 59.762815 | 59.762815 | 0 |
| 1729900620 | 59.762815 | -0.16 | -0.27 | 59.907364 | 59.920601 | 59.62712 | 0 |
| 1729814220 | 59.924734 | 0.7 | 1.18 | 59.240604 | 59.987865 | 59.255812 | 0 |
| 1729727820 | 59.224159 | -0.6 | -1.00 | 59.784583 | 59.927136 | 59.036339 | 0 |
| 1729641420 | 59.819515 | 0.24 | 0.40 | 59.598779 | 59.939124 | 59.618513 | 0 |
| 1729555020 | 59.583253 | -1.02 | -1.69 | 60.583132 | 60.780758 | 59.575898 | 0 |
| 1729468620 | 60.606851 | 0.01 | 0.02 | 60.468483 | 60.712137 | 60.468483 | 0 |
| 1729382220 | 60.592589 | 0.01 | 0.01 | 60.608843 | 60.712137 | 60.443084 | 0 |
| 1729295820 | 60.584598 | 0.24 | 0.39 | 60.368605 | 60.688329 | 60.334948 | 0 |
| 1729209420 | 60.348971 | 0.22 | 0.37 | 60.128596 | 60.45343 | 60.020643 | 0 |
| 1729123020 | 60.126809 | -0.41 | -0.67 | 60.509668 | 60.632206 | 60.094458 | 0 |
| 1729036620 | 60.534402 | 0.14 | 0.23 | 60.374103 | 60.680267 | 60.184963 | 0 |
| 1728950220 | 60.393359 | 0.24 | 0.40 | 60.162739 | 60.40461 | 60.217047 | 0 |
| 1728863820 | 60.155281 | -0.08 | -0.13 | 60.155281 | 60.231954 | 60.155281 | 0 |
| 1728777420 | 60.232758 | 0 | 0.00 | 60.232758 | 60.232758 | 60.232758 | 0 |
| 1728691020 | 60.232758 | 0.01 | 0.02 | 60.217648 | 60.307692 | 60.124543 | 0 |
| 1728604620 | 60.219882 | 0.09 | 0.15 | 60.145069 | 60.345342 | 60.066116 | 0 |
| 1728518220 | 60.128018 | -0.06 | -0.10 | 60.182229 | 60.294926 | 60.096699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
