ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Maldivian Rufiyaa

Pound Sterling vs Maldivian Rufiyaa (GBPMVR)

19.37131
0.00
(0.00%)
Closed 02 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.066875-0.34403928720319.43818719.54091519.35905300FX
40.2266721.183997191919.1446419.54091519.04514500FX
12-0.277658-1.4130918821719.6489719.6703118.70509700FX
26-0.787226-3.9051740756220.15853820.58509918.70509700FX
52-0.034174-0.17610483963119.4054861009.608416.54907600FX
156-1.368767-6.5996228847520.7400791917.055912.8783800FX
260-0.517128-2.6001436010119.888441917.055911.53925400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078702019.371312-0.05-0.2719.35905319.42445119.3590530
174070062019.424451-0.12-0.6019.41814819.54091519.4181480
174061422019.5409150.040.1819.54091519.54091519.5058920
174052782019.5058920.090.4719.42988719.50589219.4146790
174044142019.414679-0.04-0.2219.43818719.45844819.4146790
174035502019.45844800.0019.45844819.45844819.4584480
174026862019.45844800.0019.45844819.45844819.4584480
174018222019.458448-0.05-0.2419.48092919.50558819.4584480
174009582019.5055880.150.7719.46250619.50558819.3562170
174000942019.356217-0.06-0.3219.38706119.41845419.3562170
173992302019.4184540.020.0819.42678319.42678319.4023080
173983662019.40230800.0019.40230819.40230819.4023080
173975022019.40230800.0019.40230819.40230819.4023080
173966382019.40230800.0019.40230819.40230819.4023080
173957742019.4023080.040.2119.43253419.43253419.3607550
173949102019.3607550.190.9919.30562419.36075519.1717550
173940462019.1717550.040.1919.17784319.18599519.0987680
173931822019.1353070.090.4719.13530719.13530719.0451450
173923182019.045145-0.08-0.4219.07296219.12622519.0451450
173914542019.12622500.0019.12622519.12622519.1262250
173905902019.12622500.0019.12622519.12622519.1262250
173897262019.126225-0.03-0.1419.16543219.16543219.1200190
173888622019.152561-0.12-0.6219.16082719.27189519.1525610
173879982019.2718950.050.2619.26624419.27189519.2223670
173871342019.2223670.060.3419.22236719.22236719.1576830
173862702019.1576830.010.0719.16366519.16366519.144640
173854062019.1446400.0019.1446419.1446419.144640
173845422019.1446400.0019.1446419.1446419.144640
173836782019.1446400.0019.1446419.1446419.144640
173828142019.14464-0.02-0.1019.19936119.19936119.1384290
173819502019.163286-0.01-0.0519.13180519.17215119.1318050
173810862019.172151-0.04-0.2319.14351419.21601119.1435140
173802222019.216011-0.03-0.1619.26466719.26466719.2160110
173793582019.24650100.0019.24650119.24650119.2465010
173784942019.24650100.0019.24650119.24650119.2465010
173776302019.2465010.221.1619.19385719.24650119.0256160
173767662019.0256160.040.2219.06529319.06529318.9837940
173759022018.983794-0.02-0.0818.97810218.99928418.9781020
173750382018.9992840.241.2918.99311818.99928418.7576480
173741742018.75764800.0018.75764818.75764818.7576480
173733102018.75764800.0018.75764818.75764818.7576480
173724462018.75764800.0018.75764818.75764818.7576480
173715822018.757648-0.08-0.4518.82364418.82975618.7576480
173707182018.8415990.010.0818.84159918.84159918.8269670
173698542018.8269670.070.3918.78979318.83378418.7952950
173689902018.754145-0-0.0018.75414518.75448718.7541450
173681262018.754487-0.2-1.0618.70509718.95536218.7050970
173672622018.95536200.0018.95536218.95536218.9553620
173663982018.95536200.0018.95536218.95536218.9553620
173655342018.95536200.0018.95536218.95536218.9553620
173646702018.955362-0.04-0.2119.0373219.04367718.9553620
173638062018.995929-0.34-1.7819.02676619.34078518.9959290
173629422019.34078500.0019.34078519.34078519.3407850
173620782019.340785-0.3-1.5019.30876419.34078519.3087640
173612142019.63609400.0019.63609419.63609419.6360940
173603502019.63609400.0019.63609419.63609419.6360940
173594862019.63609400.0019.63609419.63609419.6360940
173586222019.63609400.0019.63609419.63609419.6360940
173577582019.63609400.0019.63609419.63609419.6360940
173568942019.63609400.0019.63609419.63609419.6360940
173560302019.63609400.0019.63609419.63609419.6360940
173551662019.63609400.0019.63609419.63609419.6360940
173543022019.63609400.0019.63609419.63609419.6360940
173534382019.63609400.0019.63609419.63609419.6360940
173525742019.63609400.0019.63609419.63609419.6360940
173517102019.63609400.0019.63609419.63609419.6360940
173508462019.63609400.0019.63609419.63609419.6360940
173499822019.63609400.0019.63609419.63609419.6360940
173491182019.63609400.0019.63609419.63609419.6360940
173482542019.63609400.0019.63609419.63609419.6360940
173473902019.63609400.0019.63609419.63609419.6360940
173465262019.63609400.0019.63609419.63609419.6360940
173456622019.63609400.0019.63609419.63609419.6360940
173447982019.63609400.0019.63609419.63609419.6360940
173439342019.63609400.0019.63609419.63609419.6360940
173430702019.63609400.0019.63609419.63609419.6360940
173422062019.63609400.0019.63609419.63609419.6360940
173413422019.63609400.0019.63609419.63609419.6360940
173404782019.63609400.0019.63609419.63609419.6360940
173396142019.63609400.0019.63609419.63609419.6360940
173387502019.636094-0.03-0.1419.63609419.66392519.6360940
173378862019.6639250.010.0819.6703119.6703119.648970
173370222019.6489700.0019.6489719.6489719.648970
173361582019.6489700.0019.6489719.6489719.648970
173352942019.648970.010.0419.6427219.6489719.648970
173344302019.641980.090.4519.6419819.6419819.5531960
173335662019.553196-0.05-0.2719.66020619.66020619.5531960
173327022019.6065990.070.3719.61356819.61356819.5342130
173318382019.534213-0.13-0.6619.53191619.66370719.5319160
173309742019.66370700.0019.66370719.66370719.6637070
173301102019.66370700.0019.66370719.66370719.6637070

Your Recent History

Delayed Upgrade Clock