We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.0331 | 2.37217449356 | 1856.2336 | 1911.1497 | 1852.1565 | 0 | 0 | FX |
| 4 | -18.0885 | -0.942917140684 | 1918.3552 | 1946.0978 | 1814.1739 | 0 | 0 | FX |
| 12 | -208.5352 | -9.88879989154 | 2108.8019 | 2148.6073 | 1814.1739 | 0 | 0 | FX |
| 26 | -157.8792 | -7.67094305608 | 2058.1459 | 2239.7043 | 1814.1739 | 0 | 0 | FX |
| 52 | 17.8682 | 0.949225150785 | 1882.3985 | 2239.7043 | 1291.2348 | 0 | 0 | FX |
| 156 | 1334.0597 | 235.613424066 | 566.207 | 2239.7043 | 450.99036 | 0 | 0 | FX |
| 260 | 1428.21969 | 302.558783287 | 472.04701 | 2239.7043 | 242.58465 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1906.6162 | -1.83 | -0.10 | 1906.7032 | 1908.4968 | 1899.639 | 0 |
| 1739750220 | 1908.4455 | 0 | 0.00 | 1908.4455 | 1908.4455 | 1908.4455 | 0 |
| 1739663820 | 1908.4455 | 0 | 0.00 | 1908.4455 | 1908.4455 | 1908.4455 | 0 |
| 1739577420 | 1908.4455 | 14.94 | 0.79 | 1893.8093 | 1911.0458 | 1885.1355 | 0 |
| 1739491020 | 1893.5079 | 18.38 | 0.98 | 1875.3175 | 1897.919 | 1876.4046 | 0 |
| 1739404620 | 1875.1292 | 3.96 | 0.21 | 1871.1581 | 1885.7475 | 1866.513 | 0 |
| 1739318220 | 1871.1656 | 15.16 | 0.82 | 1856.2336 | 1871.3986 | 1852.1565 | 0 |
| 1739231820 | 1856.0009 | -3.15 | -0.17 | 1857.1864 | 1872.5646 | 1853.3346 | 0 |
| 1739145420 | 1859.1497 | 0 | 0.00 | 1859.1497 | 1859.1497 | 1859.1497 | 0 |
| 1739059020 | 1859.1497 | 0 | 0.00 | 1859.1497 | 1859.1497 | 1859.1497 | 0 |
| 1738972620 | 1859.1497 | -4.8 | -0.26 | 1863.9681 | 1877.0846 | 1855.5153 | 0 |
| 1738886220 | 1863.9456 | -8.73 | -0.47 | 1872.5518 | 1872.0386 | 1856.9616 | 0 |
| 1738799820 | 1872.6716 | 11.83 | 0.64 | 1861.2279 | 1878.6452 | 1855.1015 | 0 |
| 1738713420 | 1860.8401 | 16.86 | 0.91 | 1844.5265 | 1863.9203 | 1835.8893 | 0 |
| 1738627020 | 1843.9776 | -3.34 | -0.18 | 1847.2846 | 1853.1499 | 1814.1739 | 0 |
| 1738540620 | 1847.3222 | -16.55 | -0.89 | 1862.743 | 1862.743 | 1844.8122 | 0 |
| 1738454220 | 1863.8703 | 0 | 0.00 | 1863.8703 | 1863.8703 | 1863.8703 | 0 |
| 1738367820 | 1863.8703 | -33.61 | -1.77 | 1897.8729 | 1897.0008 | 1851.3943 | 0 |
| 1738281420 | 1897.4834 | -37.14 | -1.92 | 1934.5759 | 1935.7253 | 1895.6045 | 0 |
| 1738195020 | 1934.6225 | 3.11 | 0.16 | 1931.7483 | 1940.2 | 1871.3717 | 0 |
| 1738108620 | 1931.5153 | -1.46 | -0.08 | 1932.4262 | 1932.8883 | 1892.4056 | 0 |
| 1738022220 | 1932.9768 | -12.11 | -0.62 | 1941.1901 | 1940.5534 | 1895.4578 | 0 |
| 1737935820 | 1945.0851 | 0 | 0.00 | 1945.0851 | 1945.0851 | 1945.0851 | 0 |
| 1737849420 | 1945.0851 | 0 | 0.00 | 1945.0851 | 1945.0851 | 1945.0851 | 0 |
| 1737763020 | 1945.0851 | 19.99 | 1.04 | 1924.6072 | 1946.0978 | 1903.5582 | 0 |
| 1737676620 | 1925.0903 | 7.88 | 0.41 | 1917.57 | 1928.2229 | 1907.0863 | 0 |
| 1737590220 | 1917.2119 | -0.83 | -0.04 | 1918.7378 | 1923.4452 | 1908.6851 | 0 |
| 1737503820 | 1918.0458 | -0.48 | -0.03 | 1918.3552 | 1921.4202 | 1898.4233 | 0 |
| 1737417420 | 1918.5264 | 28.03 | 1.48 | 1891.5764 | 1920.3467 | 1896.2544 | 0 |
| 1737331020 | 1890.4968 | 0.3 | 0.02 | 1890.1939 | 1892.7569 | 1889.0444 | 0 |
| 1737244620 | 1890.1939 | -1.48 | -0.08 | 1891.6696 | 1891.6696 | 1890.1939 | 0 |
| 1737158220 | 1891.6696 | -17.22 | -0.90 | 1908.4703 | 1905.5052 | 1891.5142 | 0 |
| 1737071820 | 1908.8915 | 4.43 | 0.23 | 1904.2431 | 1910.5003 | 1894.5945 | 0 |
| 1736985420 | 1904.4608 | 9.89 | 0.52 | 1894.6812 | 1912.5907 | 1893.0164 | 0 |
| 1736899020 | 1894.5726 | -0.97 | -0.05 | 1895.1921 | 1895.8074 | 1880.6488 | 0 |
| 1736812620 | 1895.5408 | 2.1 | 0.11 | 1893.6311 | 1897.9195 | 1875.5761 | 0 |
| 1736726220 | 1893.445 | -0.51 | -0.03 | 1893.957 | 1895.1206 | 1892.0176 | 0 |
| 1736639820 | 1893.957 | 0 | 0.00 | 1893.957 | 1893.957 | 1893.957 | 0 |
| 1736553420 | 1893.957 | -9.33 | -0.49 | 1903.465 | 1911.5739 | 1884.1907 | 0 |
| 1736467020 | 1903.2871 | -2.62 | -0.14 | 1906.0095 | 1907.8682 | 1889.6913 | 0 |
| 1736380620 | 1905.9092 | -26.73 | -1.38 | 1928.7554 | 1930.486 | 1897.0135 | 0 |
| 1736294220 | 1932.64 | 0 | 0.00 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1736207820 | 1932.64 | 0 | 0.00 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1736121420 | 1932.64 | 0 | 0.00 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1736035020 | 1932.64 | 0 | 0.00 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1735948620 | 1932.64 | 0 | 0.00 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1735862220 | 1932.64 | 0 | 0.00 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1735775820 | 1932.64 | -7.35 | -0.38 | 1932.64 | 1932.64 | 1932.64 | 0 |
| 1735689420 | 1939.9903 | 0 | 0.00 | 1939.9903 | 1939.9903 | 1939.9903 | 0 |
| 1735603020 | 1939.9903 | -8.05 | -0.41 | 1948.2752 | 1953.7067 | 1930.2699 | 0 |
| 1735516620 | 1948.0429 | 0.93 | 0.05 | 1947.1136 | 1949.491 | 1946.0295 | 0 |
| 1735430220 | 1947.1136 | 0 | 0.00 | 1947.1136 | 1947.6557 | 1947.1136 | 0 |
| 1735343760 | 1947.1136 | 15.17 | 0.79 | 1932.018 | 1950.3041 | 1925.4035 | 0 |
| 1735257420 | 1931.9409 | -1.29 | -0.07 | 1933.2542 | 1934.9557 | 1927.8313 | 0 |
| 1735171020 | 1933.2311 | 0.73 | 0.04 | 1932.5008 | 1943.0945 | 1913.021 | 0 |
| 1735084620 | 1932.5008 | -8.87 | -0.46 | 1941.7227 | 1945.9677 | 1932.0382 | 0 |
| 1734998220 | 1941.3742 | -6.27 | -0.32 | 1947.9422 | 1946.0836 | 1934.1309 | 0 |
| 1734911820 | 1947.6478 | 0.42 | 0.02 | 1947.2294 | 1948.5465 | 1945.4474 | 0 |
| 1734825420 | 1947.2294 | -0.7 | -0.04 | 1947.9267 | 1947.9267 | 1947.2294 | 0 |
| 1734739020 | 1947.9267 | 6.48 | 0.33 | 1942.2887 | 1954.5122 | 1937.9864 | 0 |
| 1734652620 | 1941.4498 | -13.86 | -0.71 | 1956.351 | 1970.8075 | 1941.2167 | 0 |
| 1734566220 | 1955.3084 | -19.01 | -0.96 | 1973.8376 | 1980.3642 | 1942.4761 | 0 |
| 1734479820 | 1974.319 | 16.71 | 0.85 | 1957.8063 | 1976.8691 | 1957.6034 | 0 |
| 1734393420 | 1957.6135 | 2.89 | 0.15 | 1954.8604 | 1965.7595 | 1943.6709 | 0 |
| 1734307020 | 1954.721 | 1.01 | 0.05 | 1954.2566 | 1954.8139 | 1952.1667 | 0 |
| 1734220620 | 1953.7148 | 0 | 0.00 | 1953.7148 | 1953.7148 | 1953.7148 | 0 |
| 1734134220 | 1953.7148 | -9.73 | -0.50 | 1963.2934 | 1964.6483 | 1943.5965 | 0 |
| 1734047820 | 1963.4405 | -13.86 | -0.70 | 1977.4125 | 1979.619 | 1953.4599 | 0 |
| 1733961420 | 1977.304 | -38.25 | -1.90 | 2015.7548 | 2016.7423 | 1972.5559 | 0 |
| 1733875020 | 2015.5576 | 7.9 | 0.39 | 2007.5501 | 2015.6444 | 1999.1901 | 0 |
| 1733788620 | 2007.6604 | -4.94 | -0.25 | 2012.8301 | 2019.5738 | 2001.6828 | 0 |
| 1733702220 | 2012.6011 | 0 | 0.00 | 2012.6011 | 2012.6011 | 2012.6011 | 0 |
| 1733615820 | 2012.6011 | 0 | 0.00 | 2012.6011 | 2012.6011 | 2012.6011 | 0 |
| 1733529420 | 2012.6011 | -37.04 | -1.81 | 2049.8467 | 2057.5654 | 2009.1428 | 0 |
| 1733443020 | 2049.6459 | -18.3 | -0.88 | 2067.1884 | 2074.132 | 2041.4614 | 0 |
| 1733356620 | 2067.9454 | -33.8 | -1.61 | 2101.5773 | 2103.9223 | 2066.1218 | 0 |
| 1733270220 | 2101.7431 | -20.26 | -0.95 | 2121.9624 | 2119.7334 | 2089.9761 | 0 |
| 1733183820 | 2122.0043 | -16.4 | -0.77 | 2139.3742 | 2140.8629 | 2104.384 | 0 |
| 1733097420 | 2138.406 | -6.53 | -0.30 | 2144.9313 | 2146.1942 | 2138.2712 | 0 |
| 1733011020 | 2144.9313 | 0.76 | 0.04 | 2144.1735 | 2144.9313 | 2144.1735 | 0 |
| 1732924620 | 2144.1735 | 3.51 | 0.16 | 2140.6601 | 2148.6073 | 2113.5802 | 0 |
| 1732838220 | 2140.6601 | -1.77 | -0.08 | 2142.0116 | 2140.6601 | 2133.5614 | 0 |
| 1732751820 | 2142.4256 | 14.74 | 0.69 | 2127.7249 | 2145.1719 | 2120.6938 | 0 |
| 1732665420 | 2127.6826 | 16.32 | 0.77 | 2108.8019 | 2128.0295 | 2109.9442 | 0 |
| 1732579020 | 2111.3603 | -14.69 | -0.69 | 2135.7635 | 2128.4775 | 2105.6678 | 0 |
| 1732492620 | 2126.0499 | 0 | 0.00 | 2126.0499 | 2126.0499 | 2126.0499 | 0 |
| 1732406220 | 2126.0499 | 0.08 | 0.00 | 2125.9651 | 2126.0499 | 2125.9651 | 0 |
| 1732319820 | 2125.9651 | -6.08 | -0.28 | 2121.2702 | 2130.338 | 2111.6515 | 0 |
| 1732233420 | 2132.0408 | 2.37 | 0.11 | 2130.0975 | 2140.6525 | 2115.4845 | 0 |
| 1732147020 | 2129.6683 | -2.04 | -0.10 | 2131.9348 | 2130.7286 | 2118.4671 | 0 |
| 1732060620 | 2131.7081 | 16.85 | 0.80 | 2114.8451 | 2131.7081 | 2104.0338 | 0 |
| 1731974220 | 2114.8535 | 13 | 0.62 | 2101.5402 | 2144.9355 | 2100.3471 | 0 |
| 1731887820 | 2101.8567 | -0.07 | -0.00 | 2101.9316 | 2104.7635 | 2100.599 | 0 |
| 1731801420 | 2101.9316 | 0 | 0.00 | 2101.9316 | 2101.9316 | 2101.1819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
