ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs Nepalese Rupee

Pound Sterling vs Nepalese Rupee (GBPNPR)

179.63492
0.00
(0.00%)
Closed 09 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.445031.95529380261176.18989179.59834176.0438500FX
44.986332.85506456136174.64859179.59834171.5226800FX
128.155214.7557871424171.47971179.59834168.036100FX
262.751991.55582565259176.88293179.67312168.036100FX
529.675115.692586971169.95981179.67312164.4042900FX
15618.8276711.7082221106160.80725179.67312131.9646300FX
26026.8007817.5358594618152.83414179.67312131.9646300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741478220179.5729100.00179.57291179.57291179.572910
1741391820179.572910.060.03179.59834179.59834179.572910
1741305420179.515820.870.49177.61576179.51582177.615760
1741219020178.642150.810.46177.18915178.64215177.189150
1741132620177.831480.950.53176.81938177.83148176.819380
1741046220176.885760.70.39176.04385176.88576176.043850
1740959820176.189890.040.02176.18989176.18989176.154690
1740873420176.1546900.00176.15469176.15469176.154690
1740787020176.15469-0.54-0.30177.11551177.11551176.154690
1740700620176.690190.270.15176.76655176.76655176.690190
1740614220176.423250.050.03176.16977176.42325176.169770
1740527820176.37051.080.62175.11262176.3705175.112620
1740441420175.292340.570.33174.34519175.29234174.345190
1740355020174.7200500.00174.72005174.72005174.720050
1740268620174.72005-0.02-0.01174.72005174.74116174.720050
1740182220174.7411600.00174.56401174.74116174.564010
1740095820174.73799-0.05-0.03174.88454175.07902174.737990
1740009420174.78746-0.48-0.28175.66046175.66046174.787460
1739923020175.272120.180.10175.40242175.40242175.272120
1739836620175.093470.650.37174.14816175.09347174.148160
1739750220174.448400.00174.4484174.4484174.44840
1739663820174.448400.00174.4484174.4484174.44840
1739577420174.44840.90.52173.74325174.59313173.743250
1739491020173.551460.480.28172.68366173.55146172.683660
1739404620173.067151.540.90172.08642173.06715172.086420
1739318220171.52268-1.87-1.08173.20384173.20384171.522680
1739231820173.39626-0.99-0.57174.64859174.66224173.396260
1739145420174.3845100.00174.38451174.38451174.384510
1739059020174.3845100.00174.38451174.38451174.384510
1738972620174.384511.030.60173.77781174.38451173.777810
1738886220173.35029-2.01-1.15175.18456175.18456173.350290
1738799820175.363782.451.42173.00283175.36378173.002830
1738713420172.910331.030.60172.00245172.91033172.002450
1738627020171.87731-0.83-0.48172.50567172.50567171.735830
1738540620172.707770.770.45171.88471173.24486171.884710
1738454220171.9371400.00171.93714171.93714171.937140
1738367820171.93714-0.14-0.08172.11643172.11643171.937140
1738281420172.075290.020.01172.17838172.17838172.075290
1738195020172.05812-0.08-0.05172.08129172.1244172.058120
1738108620172.13569-0.39-0.23173.03747173.03747172.135690
1738022220172.525121.270.74172.07985172.52512172.079850
1737935820171.2506300.00171.25063171.25063171.250630
1737849420171.2506300.00171.25063171.25063171.250630
1737763020171.250631.070.63170.57658171.25063170.576580
1737676620170.18396-0.76-0.44170.93294170.93294170.183960
1737590220170.939011.420.84169.85007170.93901169.850070
1737503820169.519720.580.34169.17113169.51972169.171130
1737417420168.94216-0.01-0.01169.10983169.10983168.942160
1737331020168.950700.00168.9507168.9507168.95070
1737244620168.950700.00168.9507168.9507168.95070
1737158220168.9507-0.23-0.13169.15533169.15533168.95070
1737071820169.177430.30.18169.30189169.30189169.177430
1736985420168.877370.280.17168.17605168.87737168.176050
1736899020168.594410.560.33168.5536168.59441168.55360
1736812620168.0361-1.36-0.80168.85315168.85315168.03610
1736726220169.3925300.00169.39253169.39253169.392530
1736639820169.39253-0.03-0.02169.39253169.42085169.392530
1736553420169.420850.380.22168.96176169.42085168.961760
1736467020169.04454-0.72-0.42169.51752169.51752168.77430
1736380620169.76366-2.25-1.31172.22349172.22349169.763660
1736294220172.015-0.17-0.10172.3806172.3806172.0150
1736207820172.181261.821.07170.47616172.18126170.476160
1736121420170.3590700.00170.35907170.35907170.359070
1736035020170.359070.030.02170.35907170.35907170.328290
1735948620170.32829-0.53-0.31171.05653171.05653170.328290
1735862220170.85765-1.02-0.59170.85765171.87522170.857650
1735775820171.87522-0.52-0.30171.87522171.87522171.875220
1735689420172.3945400.00172.39454172.39454172.394540
1735603020172.394540.570.33172.42735172.42735172.394540
1735516620171.8198700.00171.81987171.81987171.819870
1735430220171.81987-0.11-0.07171.81987171.93358171.819870
1735343760171.93358-1.57-0.91171.93358173.50695171.933580
1735257420173.5069500.00173.50695173.50695173.506950
1735171020173.506952.771.62170.62127173.50695170.621270
1735084620170.7365-0.05-0.03170.7228170.7365170.72280
1734998220170.789670.680.40170.41484170.78967170.414840
1734911820170.1051700.00170.10517170.10517170.105170
1734825420170.105170.010.01170.10517170.10517170.090840
1734739020170.09084-1.5-0.87170.69719170.69719170.090840
1734652620171.5916-1.31-0.76173.13431173.13431171.59160
1734566220172.902540.070.04172.57918172.90254172.579180
1734479820172.830181.10.64171.85018172.83018171.850180
1734393420171.725910.250.14170.86386171.72591170.863860
1734307020171.479710.070.04171.47971171.47971171.479710
1734220620171.4084300.00171.40843171.40843171.408430
1734134220171.40843-1.49-0.86172.56003172.56003171.408430
1734047820172.897980.160.09173.18401173.18401172.897980
1733961420172.73476-0.44-0.25173.43587173.43587172.734760
1733875020173.172250.120.07173.1157173.17225173.083280
1733788620173.057150.010.00173.17888173.17888173.057150
1733702220173.0514500.00173.05145173.05145173.051450
1733615820173.0514500.00173.05145173.05145173.051450

Your Recent History

Delayed Upgrade Clock