GBPNZD

Sterling vs NZD Historical Data - GBPNZD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs New Zealand Dollar GBPNZD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00342 0.17% 1.95936 14:33:43
Open Price Low Price High Price Close Price Previous Close
1.95601 1.9578 1.9599 1.95594
more quote information »

GBPNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2021 1.95594 0.01 0.41% 1.94805 1.957 1.9448 0
12 Apr 2021 1.94797 0.00 -0.05% 1.949 1.95082 1.9468 0
11 Apr 2021 1.949 0.00 0.0% 1.949 1.949 1.949 0
10 Apr 2021 1.949 0.00 0.2% 1.94518 1.95317 1.944 0
09 Apr 2021 1.94519 -0.01 -0.72% 1.9595 1.9608 1.9444 0
08 Apr 2021 1.95936 0.00 0.06% 1.95818 1.9667 1.95406 0
07 Apr 2021 1.95825 -0.01 -0.54% 1.96888 1.9754 1.9572 0
06 Apr 2021 1.96884 0.00 0.07% 1.96723 1.9713 1.9653 0
05 Apr 2021 1.96737 0.00 0.03% 1.96679 1.96981 1.9655 0
04 Apr 2021 1.96679 0.00 0.0% 1.96679 1.96679 1.96679 0
03 Apr 2021 1.96679 0.00 -0.15% 1.9699 1.9712 1.9618 0
02 Apr 2021 1.9697 0.00 -0.23% 1.97426 1.98173 1.9673 0
01 Apr 2021 1.97421 0.01 0.4% 1.9658 1.9751 1.9637 0
31 Mar 2021 1.96634 0.00 0.05% 1.96526 1.9705 1.9597 0
30 Mar 2021 1.96545 0.00 -0.06% 1.97195 1.98243 1.96348 0
29 Mar 2021 1.96658 0.00 0.0% 1.96658 1.96658 1.96658 0
28 Mar 2021 1.96658 0.00 0.0% 1.96658 1.96658 1.96658 0
27 Mar 2021 1.96658 -0.01 -0.34% 1.97356 1.9754 1.9659 0
26 Mar 2021 1.97324 0.01 0.45% 1.96416 1.97689 1.9607 0
25 Mar 2021 1.9644 0.00 0.01% 1.96417 1.96973 1.9594 0
24 Mar 2021 1.9642 0.02 1.08% 1.94331 1.96704 1.9517 0
23 Mar 2021 1.9433 0.01 0.33% 1.93431 1.9457 1.9259 0
22 Mar 2021 1.93695 0.00 0.0% 1.93695 1.93695 1.93695 0
21 Mar 2021 1.93695 0.00 0.0% 1.93695 1.93695 1.93695 0
20 Mar 2021 1.93695 -0.01 -0.3% 1.94281 1.9457 1.93196 0
19 Mar 2021 1.94271 0.02 0.78% 1.92736 1.94532 1.925 0
18 Mar 2021 1.9276 -0.01 -0.27% 1.93285 1.94088 1.92074 0
17 Mar 2021 1.93284 0.00 0.17% 1.92983 1.9353 1.9235 0
16 Mar 2021 1.92962 -0.01 -0.52% 1.93827 1.93843 1.928 0
15 Mar 2021 1.93979 0.00 0.0% 1.93979 1.93979 1.93979 0
14 Mar 2021 1.93979 0.00 0.0% 1.93979 1.93979 1.93979 0
Your Recent History
FX
GBPNZD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:48:43