We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001555 | 0.0687008904607 | 2.263435 | 2.2732 | 2.2411 | 0 | 0 | FX |
| 4 | 0.07131 | 3.2507020167 | 2.19368 | 2.2732 | 2.1832 | 0 | 0 | FX |
| 12 | 0.07389 | 3.37227876409 | 2.1911 | 2.2907 | 2.1555 | 0 | 0 | FX |
| 26 | 0.138195 | 6.49780538322 | 2.126795 | 2.2907 | 2.0997 | 0 | 0 | FX |
| 52 | 0.18467 | 8.87699969236 | 2.08032 | 2.2907 | 2.0579 | 0 | 0 | FX |
| 156 | 0.35839 | 18.7973355712 | 1.9066 | 2.2907 | 1.8333 | 0 | 0 | FX |
| 260 | 0.204815 | 9.94163117211 | 2.060175 | 2.2907 | 1.8333 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 2.261 | -0 | -0.00 | 2.265345 | 2.2639 | 2.2476 | 0 |
| 1741564620 | 2.26111 | 0 | 0.00 | 2.26111 | 2.26111 | 2.26111 | 0 |
| 1741478220 | 2.26111 | 0 | 0.00 | 2.26111 | 2.26111 | 2.26111 | 0 |
| 1741391820 | 2.26111 | 0.01 | 0.66 | 2.246225 | 2.266305 | 2.2536 | 0 |
| 1741305420 | 2.246345 | -0 | -0.18 | 2.25034 | 2.2529 | 2.2411 | 0 |
| 1741219020 | 2.250285 | -0.01 | -0.43 | 2.260435 | 2.266065 | 2.2493 | 0 |
| 1741132620 | 2.26001 | -0 | -0.14 | 2.263435 | 2.2693 | 2.2565 | 0 |
| 1741046220 | 2.263285 | 0.01 | 0.64 | 2.24921 | 2.26448 | 2.2462 | 0 |
| 1740959820 | 2.248865 | 0 | 0.07 | 2.24721 | 2.24967 | 2.243535 | 0 |
| 1740873420 | 2.24721 | 0 | 0.00 | 2.24721 | 2.24721 | 2.24721 | 0 |
| 1740787020 | 2.24721 | 0.01 | 0.36 | 2.23883 | 2.2517 | 2.2453 | 0 |
| 1740700620 | 2.2392 | 0.01 | 0.62 | 2.2253599 | 2.240555 | 2.2264 | 0 |
| 1740614220 | 2.2253 | 0.01 | 0.62 | 2.211455 | 2.22773 | 2.2127 | 0 |
| 1740527820 | 2.211545 | 0.01 | 0.37 | 2.2033299 | 2.2171 | 2.2016 | 0 |
| 1740441420 | 2.20344 | 0 | 0.16 | 2.200015 | 2.204625 | 2.19733 | 0 |
| 1740355020 | 2.19989 | 0 | 0.00 | 2.19989 | 2.19989 | 2.19989 | 0 |
| 1740268620 | 2.19989 | 0 | 0.00 | 2.19989 | 2.19989 | 2.19989 | 0 |
| 1740182220 | 2.19989 | 0 | 0.07 | 2.1978399 | 2.2023 | 2.195 | 0 |
| 1740095820 | 2.1983 | -0.01 | -0.39 | 2.207155 | 2.2035999 | 2.1934999 | 0 |
| 1740009420 | 2.207 | -0.01 | -0.28 | 2.21328 | 2.2075 | 2.2009 | 0 |
| 1739923020 | 2.213235 | 0.01 | 0.51 | 2.20197 | 2.216055 | 2.2056 | 0 |
| 1739836620 | 2.201955 | 0 | 0.22 | 2.195185 | 2.2038 | 2.1929 | 0 |
| 1739750220 | 2.197175 | 0 | 0.00 | 2.197175 | 2.197175 | 2.197175 | 0 |
| 1739663820 | 2.197175 | 0 | 0.00 | 2.197175 | 2.197175 | 2.197175 | 0 |
| 1739577420 | 2.197175 | -0.01 | -0.68 | 2.212265 | 2.2091 | 2.1931 | 0 |
| 1739491020 | 2.212145 | 0.01 | 0.23 | 2.207015 | 2.2182 | 2.2063 | 0 |
| 1739404620 | 2.20709 | 0.01 | 0.30 | 2.20054 | 2.2107 | 2.2 | 0 |
| 1739318220 | 2.20038 | 0.01 | 0.31 | 2.19368 | 2.202 | 2.1831999 | 0 |
| 1739231820 | 2.19362 | 0 | 0.10 | 2.194655 | 2.19521 | 2.1878 | 0 |
| 1739145420 | 2.19132 | 0 | 0.00 | 2.19132 | 2.19132 | 2.19132 | 0 |
| 1739059020 | 2.19132 | 0 | 0.00 | 2.19132 | 2.19132 | 2.19132 | 0 |
| 1738972620 | 2.19132 | -0 | -0.02 | 2.191445 | 2.1998 | 2.188 | 0 |
| 1738886220 | 2.191675 | -0.01 | -0.29 | 2.197925 | 2.2052 | 2.18455 | 0 |
| 1738799820 | 2.1981 | -0.01 | -0.50 | 2.209165 | 2.2061 | 2.1945549 | 0 |
| 1738713420 | 2.209105 | -0 | -0.02 | 2.209155 | 2.21857 | 2.2073999 | 0 |
| 1738627020 | 2.20947 | 0 | 0.11 | 2.206985 | 2.22433 | 2.2071 | 0 |
| 1738540620 | 2.2069549 | 0.01 | 0.34 | 2.1995 | 2.20825 | 2.19003 | 0 |
| 1738454220 | 2.1995 | 0 | 0.00 | 2.1995 | 2.1995 | 2.1995 | 0 |
| 1738367820 | 2.1995 | -0 | -0.20 | 2.20467 | 2.2014999 | 2.19347 | 0 |
| 1738281420 | 2.204 | 0.01 | 0.24 | 2.198395 | 2.20718 | 2.19941 | 0 |
| 1738195020 | 2.19882 | 0 | 0.13 | 2.1965 | 2.20334 | 2.1974 | 0 |
| 1738108620 | 2.19588 | -0 | -0.12 | 2.198595 | 2.2003 | 2.1932999 | 0 |
| 1738022220 | 2.198515 | -0.01 | -0.41 | 2.18778 | 2.19896 | 2.1873 | 0 |
| 1737935820 | 2.2075999 | 0 | 0.00 | 2.2075999 | 2.2075999 | 2.2075999 | 0 |
| 1737849420 | 2.2075999 | 0 | 0.00 | 2.2075999 | 2.2075999 | 2.2075999 | 0 |
| 1737763020 | 2.2075999 | 0.03 | 1.42 | 2.1772999 | 2.2087 | 2.1676 | 0 |
| 1737676620 | 2.17663 | 0 | 0.10 | 2.1745 | 2.18 | 2.172 | 0 |
| 1737590220 | 2.17435 | -0 | -0.22 | 2.17905 | 2.1822 | 2.1729 | 0 |
| 1737503820 | 2.1791999 | 0.01 | 0.40 | 2.1706599 | 2.1917 | 2.1726 | 0 |
| 1737417420 | 2.170445 | -0.01 | -0.37 | 2.17833 | 2.1793 | 2.1685 | 0 |
| 1737331020 | 2.178445 | 0 | 0.01 | 2.17525 | 2.18142 | 2.17285 | 0 |
| 1737244620 | 2.17819 | 0 | 0.00 | 2.17819 | 2.17819 | 2.17819 | 0 |
| 1737158220 | 2.17819 | -0 | -0.17 | 2.18204 | 2.1864 | 2.1746 | 0 |
| 1737071820 | 2.181885 | 0.01 | 0.29 | 2.175455 | 2.1848 | 2.1751 | 0 |
| 1736985420 | 2.1756 | -0 | -0.18 | 2.179415 | 2.18292 | 2.1698 | 0 |
| 1736899020 | 2.179575 | -0 | -0.15 | 2.18331 | 2.1818 | 2.169695 | 0 |
| 1736812620 | 2.182845 | -0.01 | -0.48 | 2.193565 | 2.19108 | 2.18 | 0 |
| 1736726220 | 2.193405 | -0 | -0.17 | 2.19705 | 2.19909 | 2.183715 | 0 |
| 1736639820 | 2.19705 | 0 | 0.00 | 2.19705 | 2.19705 | 2.19705 | 0 |
| 1736553420 | 2.19705 | -0 | -0.09 | 2.198885 | 2.2064 | 2.1951 | 0 |
| 1736467020 | 2.198925 | -0.01 | -0.27 | 2.204785 | 2.2045 | 2.19271 | 0 |
| 1736380620 | 2.204915 | -0.01 | -0.42 | 2.214215 | 2.2178399 | 2.2001 | 0 |
| 1736294220 | 2.21425 | -0 | -0.20 | 2.218995 | 2.2161 | 2.2061 | 0 |
| 1736207820 | 2.21873 | 0.01 | 0.27 | 2.212155 | 2.2212 | 2.2057 | 0 |
| 1736121420 | 2.212865 | -0.01 | -0.37 | 2.221 | 2.221 | 2.20406 | 0 |
| 1736035020 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1735948620 | 2.221 | 0.01 | 0.35 | 2.2132 | 2.2277 | 2.209 | 0 |
| 1735862220 | 2.2133 | -0.02 | -1.03 | 2.2367499 | 2.2342 | 2.2059 | 0 |
| 1735775820 | 2.23624 | 0.01 | 0.50 | 2.2372 | 2.2383 | 2.233355 | 0 |
| 1735689420 | 2.22512 | 0 | 0.00 | 2.22512 | 2.22512 | 2.22512 | 0 |
| 1735603020 | 2.22512 | -0.01 | -0.25 | 2.23066 | 2.2284 | 2.218765 | 0 |
| 1735516620 | 2.23072 | -0 | -0.03 | 2.2313 | 2.236395 | 2.226085 | 0 |
| 1735430220 | 2.2313 | 0 | 0.00 | 2.2313 | 2.2313 | 2.2313 | 0 |
| 1735343760 | 2.2313 | 0 | 0.17 | 2.22731 | 2.23532 | 2.2221 | 0 |
| 1735257420 | 2.2275 | 0.01 | 0.38 | 2.219775 | 2.22845 | 2.2183 | 0 |
| 1735171020 | 2.219 | -0 | -0.04 | 2.2202 | 2.2907 | 2.1555 | 0 |
| 1735084620 | 2.219915 | 0 | 0.00 | 2.219875 | 2.2503 | 2.21141 | 0 |
| 1734998220 | 2.21984 | -0 | -0.20 | 2.22399 | 2.225 | 2.2154 | 0 |
| 1734911820 | 2.22418 | 0 | 0.09 | 2.22212 | 2.2272949 | 2.21626 | 0 |
| 1734825420 | 2.22212 | 0 | 0.00 | 2.22212 | 2.22212 | 2.22212 | 0 |
| 1734739020 | 2.22212 | 0 | 0.07 | 2.221295 | 2.2299 | 2.2145 | 0 |
| 1734652620 | 2.2205 | -0.02 | -0.77 | 2.2369 | 2.2409 | 2.2158 | 0 |
| 1734566220 | 2.2376999 | 0.03 | 1.35 | 2.20744 | 2.238285 | 2.2091 | 0 |
| 1734479820 | 2.20789 | 0.02 | 0.75 | 2.1911 | 2.2107199 | 2.197 | 0 |
| 1734393420 | 2.191495 | 0 | 0.09 | 2.18812 | 2.2 | 2.1843 | 0 |
| 1734307020 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1734220620 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1734134220 | 2.1894999 | -0.01 | -0.35 | 2.19705 | 2.1993 | 2.1871999 | 0 |
| 1734047820 | 2.19724 | -0.01 | -0.28 | 2.203675 | 2.1999 | 2.1599 | 0 |
| 1733961420 | 2.203335 | 0 | 0.04 | 2.202925 | 2.20988 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
