Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs New Zealand Dollar | GBPNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1062 | 2.1069 | 2.1146 | 2.10561 |
GBPNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10156 | 2.1146 | 2.08796 | 0.00 | 0 | 0.0127 | 0.60% |
1 Month | 2.07686 | 2.1146 | 2.0664 | 0.00 | 0 | 0.0374 | 1.80% |
3 Months | 2.02746 | 2.85307 | 2.0183 | 0.00 | 0 | 0.0868 | 4.28% |
6 Months | 2.05157 | 2.85307 | 1.9875 | 0.00 | 0 | 0.0627 | 3.05% |
1 Year | 1.98251 | 2.85307 | 1.9654 | 0.00 | 0 | 0.1317 | 6.64% |
3 Years | 1.97195 | 5.03388 | 1.8333 | 0.00 | 0 | 0.1423 | 7.21% |
5 Years | 1.93866 | 5.03388 | 0.2735 | 0.00 | 0 | 0.1756 | 9.06% |
GBPNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.10561 | 0.00 | 0.18% | 2.10216 | 2.10763 | 2.1007 | 0 |
27 Mar 2024 | 2.1019 | 0.00 | -0.19% | 2.10589 | 2.1059 | 2.0988 | 0 |
26 Mar 2024 | 2.10585 | 0.00 | 0.12% | 2.10319 | 2.1073 | 2.0996 | 0 |
25 Mar 2024 | 2.10337 | 0.00 | 0.08% | 2.10174 | 2.10393 | 2.08796 | 0 |
24 Mar 2024 | 2.10174 | 0.00 | 0.00% | 2.10174 | 2.10174 | 2.10174 | 0 |
23 Mar 2024 | 2.10174 | 0.01 | 0.37% | 2.09401 | 2.1035 | 2.0941 | 0 |
22 Mar 2024 | 2.09409 | -0.01 | -0.34% | 2.1017 | 2.10074 | 2.0924 | 0 |
21 Mar 2024 | 2.1013 | 0.00 | -0.09% | 2.10293 | 2.11167 | 2.09929 | 0 |
20 Mar 2024 | 2.1032 | 0.01 | 0.53% | 2.0927 | 2.1039 | 2.0965 | 0 |
19 Mar 2024 | 2.0922 | 0.00 | 0.01% | 2.09165 | 2.09416 | 2.0887 | 0 |
18 Mar 2024 | 2.0921 | 0.00 | 0.00% | 2.0921 | 2.0921 | 2.0921 | 0 |
17 Mar 2024 | 2.0921 | 0.00 | 0.00% | 2.0921 | 2.0921 | 2.0921 | 0 |
16 Mar 2024 | 2.0921 | 0.01 | 0.53% | 2.08133 | 2.0939 | 2.086 | 0 |
15 Mar 2024 | 2.08109 | 0.00 | 0.21% | 2.07664 | 2.0831 | 2.0749 | 0 |
14 Mar 2024 | 2.0767 | 0.00 | -0.20% | 2.0811 | 2.0815 | 2.0731 | 0 |
13 Mar 2024 | 2.0808 | 0.00 | 0.15% | 2.07732 | 2.0818 | 2.06996 | 0 |
12 Mar 2024 | 2.07759 | 0.00 | -0.14% | 2.08032 | 2.0832 | 2.0745 | 0 |
11 Mar 2024 | 2.08043 | 0.00 | -0.07% | 2.08191 | 2.08416 | 2.07571 | 0 |
10 Mar 2024 | 2.08191 | 0.00 | 0.00% | 2.08191 | 2.08191 | 2.08191 | 0 |
09 Mar 2024 | 2.08191 | 0.01 | 0.39% | 2.07394 | 2.0826 | 2.0713 | 0 |
08 Mar 2024 | 2.07389 | 0.00 | -0.22% | 2.07807 | 2.0757 | 2.0664 | 0 |
07 Mar 2024 | 2.0784 | -0.01 | -0.39% | 2.08708 | 2.0878 | 2.0743 | 0 |
06 Mar 2024 | 2.0866 | 0.00 | 0.24% | 2.08202 | 2.08945 | 2.0831 | 0 |
05 Mar 2024 | 2.08167 | 0.01 | 0.38% | 2.07421 | 2.084 | 2.0748 | 0 |
04 Mar 2024 | 2.07375 | 0.00 | 0.00% | 2.07375 | 2.07375 | 2.07375 | 0 |
03 Mar 2024 | 2.07375 | 0.00 | 0.00% | 2.07375 | 2.07375 | 2.07375 | 0 |
02 Mar 2024 | 2.07375 | 0.00 | -0.04% | 2.07423 | 2.0788 | 2.0676 | 0 |
01 Mar 2024 | 2.07467 | 0.00 | -0.11% | 2.07693 | 2.0832 | 2.0722 | 0 |
29 Feb 2024 | 2.07696 | 0.02 | 1.05% | 2.05522 | 2.0807 | 2.0693 | 0 |