ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPNZD Pound Sterling vs New Zealand Dollar

2.11423
0.0086 (0.41%)
Last Updated: 20:06:52
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs New Zealand Dollar GBPNZD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0086 0.41% 2.11423 20:06:52
Open Price Low Price High Price Close Price Previous Close
2.1062 2.1069 2.1146 2.10561
more quote information »

GBPNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.101562.11462.087960.0000.01270.60%
1 Month2.076862.11462.06640.0000.03741.80%
3 Months2.027462.853072.01830.0000.08684.28%
6 Months2.051572.853071.98750.0000.06273.05%
1 Year1.982512.853071.96540.0000.13176.64%
3 Years1.971955.033881.83330.0000.14237.21%
5 Years1.938665.033880.27350.0000.17569.06%

GBPNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.10561 0.00 0.18% 2.10216 2.10763 2.1007 0
27 Mar 2024 2.1019 0.00 -0.19% 2.10589 2.1059 2.0988 0
26 Mar 2024 2.10585 0.00 0.12% 2.10319 2.1073 2.0996 0
25 Mar 2024 2.10337 0.00 0.08% 2.10174 2.10393 2.08796 0
24 Mar 2024 2.10174 0.00 0.00% 2.10174 2.10174 2.10174 0
23 Mar 2024 2.10174 0.01 0.37% 2.09401 2.1035 2.0941 0
22 Mar 2024 2.09409 -0.01 -0.34% 2.1017 2.10074 2.0924 0
21 Mar 2024 2.1013 0.00 -0.09% 2.10293 2.11167 2.09929 0
20 Mar 2024 2.1032 0.01 0.53% 2.0927 2.1039 2.0965 0
19 Mar 2024 2.0922 0.00 0.01% 2.09165 2.09416 2.0887 0
18 Mar 2024 2.0921 0.00 0.00% 2.0921 2.0921 2.0921 0
17 Mar 2024 2.0921 0.00 0.00% 2.0921 2.0921 2.0921 0
16 Mar 2024 2.0921 0.01 0.53% 2.08133 2.0939 2.086 0
15 Mar 2024 2.08109 0.00 0.21% 2.07664 2.0831 2.0749 0
14 Mar 2024 2.0767 0.00 -0.20% 2.0811 2.0815 2.0731 0
13 Mar 2024 2.0808 0.00 0.15% 2.07732 2.0818 2.06996 0
12 Mar 2024 2.07759 0.00 -0.14% 2.08032 2.0832 2.0745 0
11 Mar 2024 2.08043 0.00 -0.07% 2.08191 2.08416 2.07571 0
10 Mar 2024 2.08191 0.00 0.00% 2.08191 2.08191 2.08191 0
09 Mar 2024 2.08191 0.01 0.39% 2.07394 2.0826 2.0713 0
08 Mar 2024 2.07389 0.00 -0.22% 2.07807 2.0757 2.0664 0
07 Mar 2024 2.0784 -0.01 -0.39% 2.08708 2.0878 2.0743 0
06 Mar 2024 2.0866 0.00 0.24% 2.08202 2.08945 2.0831 0
05 Mar 2024 2.08167 0.01 0.38% 2.07421 2.084 2.0748 0
04 Mar 2024 2.07375 0.00 0.00% 2.07375 2.07375 2.07375 0
03 Mar 2024 2.07375 0.00 0.00% 2.07375 2.07375 2.07375 0
02 Mar 2024 2.07375 0.00 -0.04% 2.07423 2.0788 2.0676 0
01 Mar 2024 2.07467 0.00 -0.11% 2.07693 2.0832 2.0722 0
29 Feb 2024 2.07696 0.02 1.05% 2.05522 2.0807 2.0693 0

Your Recent History

Delayed Upgrade Clock