We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00192 | 0.400435390063 | 0.4794781 | 0.482971 | 0.4725309 | 0 | 0 | FX |
| 4 | 0.0057691 | 1.21294117894 | 0.475629 | 0.482971 | 0.4658515 | 0 | 0 | FX |
| 12 | -0.0077741 | -1.589235856 | 0.4891722 | 0.4930875 | 0.4658515 | 0 | 0 | FX |
| 26 | -0.0107498 | -2.18426208869 | 0.4921479 | 0.5170548 | 0.4658515 | 0 | 0 | FX |
| 52 | -0.001142 | -0.236664268938 | 0.4825401 | 0.5170548 | 0.4658515 | 0 | 0 | FX |
| 156 | -0.0398653 | -7.64782257876 | 0.5212634 | 0.5250193 | 0.3812346 | 0 | 0 | FX |
| 260 | -0.0187465 | -3.74821601593 | 0.5001446 | 0.5481737 | 0.3812346 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 0.4814017 | 0.0010453 | 0.22 | 0.4803801 | 0.482971 | 0.4798246 | 0 |
| 1738713420 | 0.4803564 | 0.0014759 | 0.31 | 0.4787494 | 0.4808978 | 0.4768352 | 0 |
| 1738627020 | 0.4788805 | -0.000479 | -0.10 | 0.478804 | 0.4793909 | 0.4725309 | 0 |
| 1738540620 | 0.4793592 | 0.0021417 | 0.45 | 0.4770748 | 0.48085 | 0.4770748 | 0 |
| 1738454220 | 0.4772175 | 0 | 0.00 | 0.4772175 | 0.4772175 | 0.4772175 | 0 |
| 1738367820 | 0.4772175 | -0.001029 | -0.22 | 0.478552 | 0.4801362 | 0.4769824 | 0 |
| 1738281420 | 0.4782468 | -0.001235 | -0.26 | 0.4794781 | 0.4803376 | 0.4780125 | 0 |
| 1738195020 | 0.4794815 | 0.000617 | 0.13 | 0.478979 | 0.4798003 | 0.477315 | 0 |
| 1738108620 | 0.4788645 | -0.000809 | -0.17 | 0.4796459 | 0.4794547 | 0.4780601 | 0 |
| 1738022220 | 0.4796735 | -0.000917 | -0.19 | 0.4806909 | 0.4820781 | 0.4786219 | 0 |
| 1737935820 | 0.4805909 | 0 | 0.00 | 0.4805909 | 0.4805909 | 0.4805909 | 0 |
| 1737849420 | 0.4805909 | 0 | 0.00 | 0.4805909 | 0.4805909 | 0.4805909 | 0 |
| 1737763020 | 0.4805909 | 0.0051492 | 1.08 | 0.4755168 | 0.481141 | 0.4766151 | 0 |
| 1737676620 | 0.4754417 | 0.0014652 | 0.31 | 0.4741248 | 0.4761515 | 0.4732949 | 0 |
| 1737590220 | 0.4739765 | -0.00105 | -0.22 | 0.4752085 | 0.4762383 | 0.4738432 | 0 |
| 1737503820 | 0.4750263 | 0.0004276 | 0.09 | 0.4749667 | 0.4754882 | 0.4707871 | 0 |
| 1737417420 | 0.4745987 | 0.0066222 | 1.42 | 0.4684478 | 0.475034 | 0.4684478 | 0 |
| 1737331020 | 0.4679765 | 0 | 0.00 | 0.4679765 | 0.4679765 | 0.4679765 | 0 |
| 1737244620 | 0.4679765 | 0.0006085 | 0.13 | 0.4679765 | 0.4679765 | 0.467368 | 0 |
| 1737158220 | 0.467368 | -0.003664 | -0.78 | 0.4709885 | 0.4706776 | 0.467368 | 0 |
| 1737071820 | 0.4710318 | -0.000252 | -0.05 | 0.4713156 | 0.4719747 | 0.4689495 | 0 |
| 1736985420 | 0.4712842 | 0.001358 | 0.29 | 0.4697346 | 0.473727 | 0.4686741 | 0 |
| 1736899020 | 0.4699262 | -0.000914 | -0.19 | 0.4705538 | 0.4712981 | 0.4675918 | 0 |
| 1736812620 | 0.4708405 | -0.000171 | -0.04 | 0.4695175 | 0.4715051 | 0.4658515 | 0 |
| 1736726220 | 0.4710118 | 0 | 0.00 | 0.4710118 | 0.4710118 | 0.4710118 | 0 |
| 1736639820 | 0.4710118 | 0.0014244 | 0.30 | 0.4710118 | 0.4710118 | 0.4695874 | 0 |
| 1736553420 | 0.4695874 | -0.003896 | -0.82 | 0.4734629 | 0.474245 | 0.469407 | 0 |
| 1736467020 | 0.473483 | -0.00241 | -0.51 | 0.475629 | 0.474979 | 0.4718394 | 0 |
| 1736380620 | 0.4758926 | -0.004482 | -0.93 | 0.4803565 | 0.4809578 | 0.4743612 | 0 |
| 1736294220 | 0.4803748 | -0.001291 | -0.27 | 0.4815399 | 0.4838806 | 0.4802697 | 0 |
| 1736207820 | 0.4816655 | 0.0034754 | 0.73 | 0.4785216 | 0.4831503 | 0.4785216 | 0 |
| 1736121420 | 0.4781901 | 0 | 0.00 | 0.4781901 | 0.4781901 | 0.4781901 | 0 |
| 1736035020 | 0.4781901 | 0.0002016 | 0.04 | 0.4781901 | 0.4781901 | 0.4779885 | 0 |
| 1735948620 | 0.4779885 | 0.0015013 | 0.32 | 0.4765871 | 0.4786817 | 0.4768368 | 0 |
| 1735862220 | 0.4764872 | -0.005353 | -1.11 | 0.4816719 | 0.4824805 | 0.4757876 | 0 |
| 1735775820 | 0.4818401 | -0.001314 | -0.27 | 0.4818401 | 0.4818401 | 0.4818401 | 0 |
| 1735689420 | 0.4831545 | 0 | 0.00 | 0.4831545 | 0.4831545 | 0.4831545 | 0 |
| 1735603020 | 0.4831545 | 0.0005838 | 0.12 | 0.4842711 | 0.4853178 | 0.4815448 | 0 |
| 1735516620 | 0.4825707 | 0 | 0.00 | 0.4825707 | 0.4825707 | 0.4825707 | 0 |
| 1735430220 | 0.4825707 | -0.001455 | -0.30 | 0.4825707 | 0.4840258 | 0.4825707 | 0 |
| 1735343760 | 0.4840258 | 0.0027125 | 0.56 | 0.4814841 | 0.4845333 | 0.4814841 | 0 |
| 1735257420 | 0.4813133 | -0.001358 | -0.28 | 0.4828809 | 0.4828809 | 0.4812584 | 0 |
| 1735171020 | 0.4826713 | 0.0007815 | 0.16 | 0.4824706 | 0.4906305 | 0.4824706 | 0 |
| 1735084620 | 0.4818898 | -0.000699 | -0.14 | 0.4824512 | 0.4841328 | 0.4818898 | 0 |
| 1734998220 | 0.4825891 | -0.000551 | -0.11 | 0.4839149 | 0.4843204 | 0.4816925 | 0 |
| 1734911820 | 0.4831403 | 0 | 0.00 | 0.4831403 | 0.4831403 | 0.4831403 | 0 |
| 1734825420 | 0.4831403 | -0.000541 | -0.11 | 0.4831403 | 0.4836817 | 0.4831403 | 0 |
| 1734739020 | 0.4836817 | 0.002616 | 0.54 | 0.4809902 | 0.4854558 | 0.4804134 | 0 |
| 1734652620 | 0.4810657 | -0.00268 | -0.55 | 0.4840808 | 0.4875944 | 0.4810657 | 0 |
| 1734566220 | 0.4837456 | -0.005685 | -1.16 | 0.4893209 | 0.4897664 | 0.4837303 | 0 |
| 1734479820 | 0.489431 | 0.0007876 | 0.16 | 0.4886845 | 0.4899553 | 0.4877092 | 0 |
| 1734393420 | 0.4886434 | 0.0026682 | 0.55 | 0.4857271 | 0.4887656 | 0.4857271 | 0 |
| 1734307020 | 0.4859752 | 0 | 0.00 | 0.4859752 | 0.4859752 | 0.4859752 | 0 |
| 1734220620 | 0.4859752 | 0 | 0.00 | 0.4859752 | 0.4859752 | 0.4859752 | 0 |
| 1734134220 | 0.4859752 | -0.002054 | -0.42 | 0.4880938 | 0.487606 | 0.4854962 | 0 |
| 1734047820 | 0.4880295 | -0.00335 | -0.68 | 0.4915431 | 0.4920313 | 0.4877653 | 0 |
| 1733961420 | 0.49138 | -0.000507 | -0.10 | 0.4918591 | 0.4918378 | 0.4895958 | 0 |
| 1733875020 | 0.4918868 | 0.0010425 | 0.21 | 0.4907187 | 0.4918959 | 0.4899153 | 0 |
| 1733788620 | 0.4908443 | -2.5E-5 | -0.01 | 0.491163 | 0.4927045 | 0.4899881 | 0 |
| 1733702220 | 0.4908697 | 0.0003344 | 0.07 | 0.490695 | 0.4908697 | 0.490695 | 0 |
| 1733615820 | 0.4905353 | -0.000207 | -0.04 | 0.4902693 | 0.4907424 | 0.4902693 | 0 |
| 1733529420 | 0.4907424 | -0.000566 | -0.12 | 0.491043 | 0.4930875 | 0.4898264 | 0 |
| 1733443020 | 0.491308 | 0.0022017 | 0.45 | 0.4888365 | 0.4914768 | 0.4890651 | 0 |
| 1733356620 | 0.4891063 | 0.0013085 | 0.27 | 0.4879613 | 0.4897067 | 0.4869777 | 0 |
| 1733270220 | 0.4877978 | 0.0004457 | 0.09 | 0.4871745 | 0.4889215 | 0.4865317 | 0 |
| 1733183820 | 0.4873521 | -0.002138 | -0.44 | 0.4908231 | 0.4908232 | 0.4860377 | 0 |
| 1733097420 | 0.48949 | 0 | 0.00 | 0.48949 | 0.48949 | 0.48949 | 0 |
| 1733011020 | 0.48949 | -0.000483 | -0.10 | 0.48949 | 0.4899729 | 0.48949 | 0 |
| 1732924620 | 0.4899729 | 0.0012962 | 0.27 | 0.4886952 | 0.4907759 | 0.4879338 | 0 |
| 1732838220 | 0.4886767 | 0.0005724 | 0.12 | 0.4879614 | 0.4886767 | 0.4869201 | 0 |
| 1732751820 | 0.4881043 | 0.0040459 | 0.84 | 0.4842387 | 0.4885714 | 0.4838848 | 0 |
| 1732665420 | 0.4840584 | 0.0011531 | 0.24 | 0.4826659 | 0.4856479 | 0.4823724 | 0 |
| 1732579020 | 0.4829053 | 0.0004475 | 0.09 | 0.4819301 | 0.4854317 | 0.4819301 | 0 |
| 1732492620 | 0.4824578 | 0 | 0.00 | 0.4824578 | 0.4824578 | 0.4824578 | 0 |
| 1732406220 | 0.4824578 | 0 | 0.00 | 0.4824578 | 0.4824578 | 0.4824578 | 0 |
| 1732319820 | 0.4824578 | -0.002177 | -0.45 | 0.4846145 | 0.484418 | 0.4811756 | 0 |
| 1732233420 | 0.4846353 | -0.002532 | -0.52 | 0.4871525 | 0.48732 | 0.4841988 | 0 |
| 1732147020 | 0.4871671 | -0.001467 | -0.30 | 0.4887777 | 0.489535 | 0.4864874 | 0 |
| 1732060620 | 0.4886339 | 0.0005834 | 0.12 | 0.4881166 | 0.4886339 | 0.4861659 | 0 |
| 1731974220 | 0.4880505 | 0.0015187 | 0.31 | 0.4860128 | 0.4883985 | 0.4856816 | 0 |
| 1731887820 | 0.4865318 | 0 | 0.00 | 0.4865318 | 0.4865318 | 0.4865318 | 0 |
| 1731801420 | 0.4865318 | 0.0009031 | 0.19 | 0.4865318 | 0.4865318 | 0.4865318 | 0 |
| 1731715020 | 0.4856287 | -0.003523 | -0.72 | 0.4895046 | 0.4895046 | 0.485105 | 0 |
| 1731628620 | 0.4891516 | -0.00021 | -0.04 | 0.4891722 | 0.4894029 | 0.4862862 | 0 |
| 1731542220 | 0.4893615 | -0.001088 | -0.22 | 0.4902873 | 0.4916537 | 0.4885524 | 0 |
| 1731455820 | 0.4904492 | -0.005204 | -1.05 | 0.4955568 | 0.494464 | 0.4901312 | 0 |
| 1731369420 | 0.4956532 | -0.00066 | -0.13 | 0.4972645 | 0.4973012 | 0.4950787 | 0 |
| 1731283020 | 0.4963136 | -0.000777 | -0.16 | 0.4963136 | 0.4963136 | 0.4963136 | 0 |
| 1731196620 | 0.4970908 | 0 | 0.00 | 0.4970908 | 0.4970908 | 0.4970908 | 0 |
| 1731110220 | 0.4970908 | -0.002807 | -0.56 | 0.4998316 | 0.4994591 | 0.4962016 | 0 |
| 1731023820 | 0.4998978 | 0.0039785 | 0.80 | 0.4960706 | 0.5007211 | 0.4967038 | 0 |
| 1730937420 | 0.4959193 | -0.006395 | -1.27 | 0.5019775 | 0.4976913 | 0.4942505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
