Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | GBPPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.01167 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.01167 | 72.01167 | 72.01167 |
GBPPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.21758 | 72.6262 | 70.8258 | 0.00 | 0 | 0.7941 | 1.12% |
| 1 Month | 70.9133 | 72.6262 | 70.37465 | 0.00 | 0 | 1.10 | 1.55% |
| 3 Months | 70.95778 | 73.20866 | 69.63281 | 0.00 | 0 | 1.05 | 1.49% |
| 6 Months | 69.22727 | 73.20866 | 67.66357 | 0.00 | 0 | 2.78 | 4.02% |
| 1 Year | 69.30334 | 73.20866 | 67.66357 | 0.00 | 0 | 2.71 | 3.91% |
| 3 Years | 67.24149 | 73.20866 | 61.81792 | 0.00 | 0 | 4.77 | 7.09% |
| 5 Years | 67.337 | 73.20866 | 58.63123 | 0.00 | 0 | 4.67 | 6.94% |
GBPPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72.01167 | -0.34 | -0.47% | 72.32663 | 72.37068 | 71.86769 | 0 |
| 26 Apr 2024 | 72.35106 | 0.23 | 0.32% | 72.13713 | 72.6262 | 72.03205 | 0 |
| 25 Apr 2024 | 72.11736 | 0.59 | 0.83% | 71.53701 | 72.13534 | 71.44004 | 0 |
| 24 Apr 2024 | 71.5262 | 0.37 | 0.51% | 71.17562 | 71.53108 | 70.90892 | 0 |
| 23 Apr 2024 | 71.16085 | -0.06 | -0.08% | 71.1663 | 71.24828 | 70.8258 | 0 |
| 22 Apr 2024 | 71.21758 | 0.00 | 0.00% | 71.21758 | 71.21758 | 71.21758 | 0 |
| 21 Apr 2024 | 71.21758 | 0.00 | 0.00% | 71.21758 | 71.21758 | 71.21758 | 0 |
| 20 Apr 2024 | 71.21758 | -0.02 | -0.02% | 71.2242 | 72.12856 | 71.08775 | 0 |
| 19 Apr 2024 | 71.23456 | -0.13 | -0.18% | 71.00518 | 71.43535 | 71.08486 | 0 |
| 18 Apr 2024 | 71.36346 | 0.52 | 0.74% | 70.83297 | 71.41494 | 71.07167 | 0 |
| 17 Apr 2024 | 70.84084 | -0.10 | -0.15% | 70.72983 | 71.09105 | 70.73343 | 0 |
| 16 Apr 2024 | 70.94489 | 0.52 | 0.73% | 70.53635 | 71.05556 | 70.61773 | 0 |
| 15 Apr 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
| 14 Apr 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
| 13 Apr 2024 | 70.42835 | -0.49 | -0.69% | 70.89567 | 70.87212 | 70.37465 | 0 |
| 12 Apr 2024 | 70.91766 | -0.01 | -0.01% | 70.93252 | 71.04231 | 70.54072 | 0 |
| 11 Apr 2024 | 70.92506 | -0.50 | -0.69% | 71.45845 | 71.46031 | 70.7642 | 0 |
| 10 Apr 2024 | 71.42042 | -0.15 | -0.21% | 71.48463 | 71.71481 | 71.30013 | 0 |
| 09 Apr 2024 | 71.56899 | 0.23 | 0.32% | 71.2934 | 71.6905 | 71.23529 | 0 |
| 08 Apr 2024 | 71.34245 | -0.18 | -0.25% | 71.34245 | 71.5193 | 71.34245 | 0 |
| 07 Apr 2024 | 71.5193 | 0.00 | 0.00% | 71.5193 | 71.5193 | 71.5193 | 0 |
| 06 Apr 2024 | 71.5193 | -0.13 | -0.18% | 71.65549 | 71.62794 | 71.17398 | 0 |
| 05 Apr 2024 | 71.64526 | 0.23 | 0.32% | 71.41474 | 71.71066 | 71.35659 | 0 |
| 04 Apr 2024 | 71.41836 | 0.58 | 0.82% | 70.79477 | 72.27247 | 70.84774 | 0 |
| 03 Apr 2024 | 70.83517 | 0.25 | 0.36% | 70.55448 | 70.86639 | 70.63658 | 0 |
| 02 Apr 2024 | 70.58056 | -0.40 | -0.56% | 71.007 | 71.05512 | 70.54266 | 0 |
| 01 Apr 2024 | 70.9783 | 0.06 | 0.09% | 70.9783 | 70.9783 | 70.9133 | 0 |
| 31 Mar 2024 | 70.9133 | 0.00 | 0.00% | 70.9133 | 70.9133 | 70.9133 | 0 |
| 30 Mar 2024 | 70.9133 | -0.02 | -0.03% | 70.92584 | 71.024 | 70.77137 | 0 |
| 29 Mar 2024 | 70.9348 | -0.07 | -0.10% | 70.99928 | 71.1581 | 70.89286 | 0 |
| 28 Mar 2024 | 71.00645 | -0.05 | -0.07% | 71.03971 | 71.21007 | 70.91958 | 0 |
