Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
348.77682 | 348.77682 | 348.77682 |
GBPPKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 345.01331 | 348.77682 | 344.01022 | 0.00 | 0 | 3.76 | 1.09% |
1 Month | 350.86168 | 352.28273 | 344.01022 | 0.00 | 0 | -2.08 | -0.59% |
3 Months | 352.8484 | 359.74232 | 344.01022 | 0.00 | 0 | -4.07 | -1.15% |
6 Months | 339.24884 | 362.73104 | 196.05741 | 0.00 | 0 | 9.53 | 2.81% |
1 Year | 354.29802 | 385.45564 | 180.82257 | 0.00 | 0 | -5.52 | -1.56% |
3 Years | 214.13133 | 1,412.4615 | 128.61073 | 0.00 | 0 | 134.65 | 62.88% |
5 Years | 182.92 | 1,412.4615 | 128.61073 | 0.00 | 0 | 165.86 | 90.67% |
GBPPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
26 Apr 2024 | 348.77682 | 2.04 | 0.59% | 347.81196 | 348.77682 | 346.7402 | 0 |
25 Apr 2024 | 346.7402 | 0.35 | 0.10% | 346.72418 | 346.7402 | 346.39059 | 0 |
24 Apr 2024 | 346.39059 | 2.17 | 0.63% | 346.39059 | 346.39059 | 344.22461 | 0 |
23 Apr 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 344.01022 | 0 |
22 Apr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
21 Apr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
20 Apr 2024 | 345.01331 | -1.44 | -0.42% | 345.63641 | 346.4512 | 345.01331 | 0 |
19 Apr 2024 | 346.4512 | 0.31 | 0.09% | 347.04306 | 347.04306 | 346.13711 | 0 |
18 Apr 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 346.13711 | 0 |
17 Apr 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 345.18555 | 0 |
16 Apr 2024 | 346.72671 | 0.70 | 0.20% | 346.72671 | 346.72671 | 346.02313 | 0 |
15 Apr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
14 Apr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
13 Apr 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 346.02313 | 0 |
12 Apr 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 348.23408 | 0 |
11 Apr 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 348.23408 | 0 |
10 Apr 2024 | 352.03596 | 0.25 | 0.07% | 352.17914 | 352.17914 | 351.78693 | 0 |
09 Apr 2024 | 351.78693 | 0.64 | 0.18% | 351.62722 | 351.88184 | 351.14754 | 0 |
08 Apr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
07 Apr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
06 Apr 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 350.66246 | 0 |
05 Apr 2024 | 352.28273 | 0.88 | 0.25% | 352.28273 | 352.28273 | 351.40517 | 0 |
04 Apr 2024 | 351.40517 | 1.95 | 0.56% | 349.59492 | 351.40517 | 349.60812 | 0 |
03 Apr 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 349.45864 | 0 |
02 Apr 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 349.45864 | 0 |
01 Apr 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
31 Mar 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
30 Mar 2024 | 350.86168 | -0.44 | -0.13% | 350.94475 | 351.30182 | 350.86168 | 0 |
29 Mar 2024 | 351.30182 | 0.07 | 0.02% | 351.30182 | 351.30182 | 351.23079 | 0 |
28 Mar 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |