Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Polish Zloty | GBPPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.01465 | 5.01224 | 5.01504 | 5.01407 |
GBPPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11131 | 5.12065 | 4.99293 | 0.00 | 0 | -0.0982 | -1.92% |
1 Month | 5.02461 | 5.12065 | 4.95759 | 0.00 | 0 | -0.0115 | -0.23% |
3 Months | 5.09346 | 5.12065 | 4.95759 | 0.00 | 0 | -0.0803 | -1.58% |
6 Months | 5.11946 | 36.898 | 4.95759 | 0.00 | 0 | -0.1063 | -2.08% |
1 Year | 5.22382 | 36.898 | 4.95759 | 0.00 | 0 | -0.2107 | -4.03% |
3 Years | 5.22924 | 36.898 | 4.95759 | 0.00 | 0 | -0.2161 | -4.13% |
5 Years | 4.93993 | 36.898 | 4.63742 | 0.00 | 0 | 0.0732 | 1.48% |
GBPPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 5.01407 | 0.01 | 0.20% | 5.00417 | 5.02783 | 5.00098 | 0 |
23 Apr 2024 | 5.00405 | 0.00 | 0.02% | 5.00361 | 5.02665 | 4.99292 | 0 |
22 Apr 2024 | 5.00298 | 0.00 | 0.01% | 5.00236 | 5.01193 | 5.00084 | 0 |
21 Apr 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
20 Apr 2024 | 5.00236 | -0.07 | -1.32% | 5.06913 | 5.09021 | 5.00103 | 0 |
19 Apr 2024 | 5.06916 | 0.01 | 0.11% | 5.06372 | 5.07128 | 5.04476 | 0 |
18 Apr 2024 | 5.06368 | -0.05 | -0.94% | 5.11131 | 5.12065 | 5.05704 | 0 |
17 Apr 2024 | 5.11165 | 0.07 | 1.37% | 5.04314 | 5.11811 | 5.04767 | 0 |
16 Apr 2024 | 5.0427 | 0.03 | 0.60% | 5.01255 | 5.0461 | 5.00107 | 0 |
15 Apr 2024 | 5.01249 | 0.00 | -0.06% | 5.01529 | 5.02417 | 5.00178 | 0 |
14 Apr 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
13 Apr 2024 | 5.01529 | 0.03 | 0.52% | 4.98921 | 5.01978 | 4.98175 | 0 |
12 Apr 2024 | 4.98912 | 0.01 | 0.20% | 4.97905 | 4.99083 | 4.97313 | 0 |
11 Apr 2024 | 4.97932 | 0.00 | -0.05% | 4.9814 | 4.99108 | 4.97472 | 0 |
10 Apr 2024 | 4.98163 | 0.02 | 0.35% | 4.96419 | 4.98423 | 4.95759 | 0 |
09 Apr 2024 | 4.96423 | -0.03 | -0.55% | 4.99143 | 4.99791 | 4.96124 | 0 |
08 Apr 2024 | 4.99162 | 0.00 | -0.02% | 4.99252 | 4.99389 | 4.98579 | 0 |
07 Apr 2024 | 4.99252 | 0.00 | 0.00% | 4.99252 | 4.99252 | 4.99252 | 0 |
06 Apr 2024 | 4.99252 | -0.01 | -0.24% | 5.0042 | 5.00673 | 4.98682 | 0 |
05 Apr 2024 | 5.0047 | -0.01 | -0.15% | 5.01199 | 5.01704 | 4.99384 | 0 |
04 Apr 2024 | 5.0121 | 0.00 | 0.00% | 5.01216 | 5.02111 | 5.00226 | 0 |
03 Apr 2024 | 5.01199 | -0.01 | -0.13% | 5.01777 | 5.02929 | 5.00306 | 0 |
02 Apr 2024 | 5.01866 | -0.02 | -0.31% | 5.02965 | 5.03257 | 5.01097 | 0 |
01 Apr 2024 | 5.03403 | 0.01 | 0.27% | 5.02056 | 5.04072 | 5.02056 | 0 |
31 Mar 2024 | 5.02056 | 0.00 | 0.00% | 5.02056 | 5.02056 | 5.02056 | 0 |
30 Mar 2024 | 5.02056 | -0.02 | -0.35% | 5.03826 | 5.04936 | 5.01968 | 0 |
29 Mar 2024 | 5.03834 | 0.00 | 0.07% | 5.0347 | 5.05065 | 5.03238 | 0 |
28 Mar 2024 | 5.03457 | 0.01 | 0.19% | 5.02461 | 5.04182 | 5.01929 | 0 |
27 Mar 2024 | 5.02523 | 0.00 | 0.07% | 5.02221 | 5.02901 | 5.01567 | 0 |
26 Mar 2024 | 5.02194 | -0.02 | -0.31% | 5.03749 | 5.0378 | 5.01954 | 0 |
25 Mar 2024 | 5.03733 | 0.00 | -0.01% | 5.03793 | 5.05571 | 5.02593 | 0 |
24 Mar 2024 | 5.03793 | 0.00 | 0.00% | 5.03793 | 5.03793 | 5.03793 | 0 |