We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.9861 | 0.507872573029 | 9842.2523 | 9917.6932 | 9746.019 | 0 | 0 | FX |
| 4 | 273.755 | 2.8461347659 | 9618.4834 | 9925.6944 | 9618.4834 | 0 | 0 | FX |
| 12 | 118.7873 | 1.21540793303 | 9773.4511 | 9999.5171 | 9533.707 | 0 | 0 | FX |
| 26 | 125.8339 | 1.28843629198 | 9766.4045 | 10472.719 | 9533.707 | 0 | 0 | FX |
| 52 | 703.0177 | 7.65046050097 | 9189.2207 | 10472.719 | 9133.3607 | 0 | 0 | FX |
| 156 | 438.0925 | 4.63386650295 | 9454.1459 | 10472.719 | 7100.1737 | 0 | 0 | FX |
| 260 | 1371.9189 | 16.1017306921 | 8520.3195 | 10472.719 | 7100.1737 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 9909.8882 | 0 | 0.00 | 9909.8882 | 9909.8882 | 9909.8882 | 0 |
| 1739663820 | 9909.8882 | 0 | 0.00 | 9909.8882 | 9909.8882 | 9909.8882 | 0 |
| 1739577420 | 9909.8882 | 91.55 | 0.93 | 9829.6065 | 9917.6932 | 9829.6065 | 0 |
| 1739491020 | 9818.3432 | 19.39 | 0.20 | 9778.358 | 9818.3432 | 9778.358 | 0 |
| 1739404620 | 9798.9557 | 52.94 | 0.54 | 9778.4026 | 9798.9557 | 9778.4026 | 0 |
| 1739318220 | 9746.019 | -25.11 | -0.26 | 9759.7552 | 9759.7552 | 9746.019 | 0 |
| 1739231820 | 9771.1262 | -56.07 | -0.57 | 9842.2523 | 9843.0211 | 9771.1262 | 0 |
| 1739145420 | 9827.193 | 0 | 0.00 | 9827.193 | 9827.193 | 9827.193 | 0 |
| 1739059020 | 9827.193 | 0 | 0.00 | 9827.193 | 9827.193 | 9827.193 | 0 |
| 1738972620 | 9827.193 | 84.32 | 0.87 | 9766.5509 | 9827.193 | 9766.5509 | 0 |
| 1738886220 | 9742.8731 | -132.81 | -1.34 | 9866.4197 | 9866.4197 | 9742.8731 | 0 |
| 1738799820 | 9875.6814 | 110.56 | 1.13 | 9770.8161 | 9875.6814 | 9770.8161 | 0 |
| 1738713420 | 9765.1227 | 43.34 | 0.45 | 9728.7409 | 9765.1227 | 9728.7409 | 0 |
| 1738627020 | 9721.7796 | -112.22 | -1.14 | 9822.6073 | 9822.6073 | 9713.4274 | 0 |
| 1738540620 | 9833.9972 | 43.88 | 0.45 | 9787.1322 | 9864.579 | 9787.1322 | 0 |
| 1738454220 | 9790.1177 | 0 | 0.00 | 9790.1177 | 9790.1177 | 9790.1177 | 0 |
| 1738367820 | 9790.1177 | -14.42 | -0.15 | 9807.0624 | 9807.0624 | 9790.1177 | 0 |
| 1738281420 | 9804.5425 | -9.8 | -0.10 | 9821.0818 | 9821.0818 | 9804.5425 | 0 |
| 1738195020 | 9814.3394 | -17.38 | -0.18 | 9828.5577 | 9831.2544 | 9814.3394 | 0 |
| 1738108620 | 9831.7237 | -64.58 | -0.65 | 9925.6944 | 9925.6944 | 9831.7237 | 0 |
| 1738022220 | 9896.304 | 72.84 | 0.74 | 9871.0352 | 9896.304 | 9871.0352 | 0 |
| 1737935820 | 9823.4688 | 0 | 0.00 | 9823.4688 | 9823.4688 | 9823.4688 | 0 |
| 1737849420 | 9823.4688 | 0 | 0.00 | 9823.4688 | 9823.4688 | 9823.4688 | 0 |
| 1737763020 | 9823.4688 | 88.62 | 0.91 | 9757.1389 | 9823.4688 | 9757.1389 | 0 |
| 1737676620 | 9734.8536 | -39.31 | -0.40 | 9773.8755 | 9773.8755 | 9734.8536 | 0 |
| 1737590220 | 9774.1647 | 70.81 | 0.73 | 9722.6664 | 9774.1647 | 9722.6664 | 0 |
| 1737503820 | 9703.3542 | 79.97 | 0.83 | 9636.4292 | 9703.3542 | 9636.4292 | 0 |
| 1737417420 | 9623.3864 | 14.58 | 0.15 | 9618.4833 | 9623.3864 | 9618.4833 | 0 |
| 1737331020 | 9608.8062 | 0 | 0.00 | 9608.8062 | 9608.8062 | 9608.8062 | 0 |
| 1737244620 | 9608.8062 | -1.82 | -0.02 | 9608.8062 | 9610.6263 | 9608.8062 | 0 |
| 1737158220 | 9610.6263 | -17.2 | -0.18 | 9627.7126 | 9627.7126 | 9610.6263 | 0 |
| 1737071820 | 9627.8269 | -8.56 | -0.09 | 9660.4347 | 9660.4347 | 9627.8269 | 0 |
| 1736985420 | 9636.383 | 42.92 | 0.45 | 9570.3979 | 9636.383 | 9570.3979 | 0 |
| 1736899020 | 9593.465 | 59.76 | 0.63 | 9563.7513 | 9593.465 | 9563.7513 | 0 |
| 1736812620 | 9533.707 | -125.84 | -1.30 | 9628.9021 | 9628.9021 | 9533.707 | 0 |
| 1736726220 | 9659.5455 | 0 | 0.00 | 9659.5455 | 9659.5455 | 9659.5455 | 0 |
| 1736639820 | 9659.5455 | -1.56 | -0.02 | 9659.5455 | 9661.1029 | 9659.5455 | 0 |
| 1736553420 | 9661.1029 | -48.77 | -0.50 | 9704.8882 | 9704.8882 | 9661.1029 | 0 |
| 1736467020 | 9709.8747 | -69.81 | -0.71 | 9765.8005 | 9765.8005 | 9694.2944 | 0 |
| 1736380620 | 9779.687 | -140.87 | -1.42 | 9932.5848 | 9932.5848 | 9779.687 | 0 |
| 1736294220 | 9920.5608 | 44.45 | 0.45 | 9887.6052 | 9920.5608 | 9887.6052 | 0 |
| 1736207820 | 9876.1119 | 162.89 | 1.68 | 9719.9529 | 9876.1119 | 9719.9529 | 0 |
| 1736121420 | 9713.2184 | 0 | 0.00 | 9713.2184 | 9713.2184 | 9713.2184 | 0 |
| 1736035020 | 9713.2184 | 0.41 | 0.00 | 9713.2184 | 9713.2184 | 9712.8088 | 0 |
| 1735948620 | 9712.8088 | 2.9 | 0.03 | 9722.44 | 9722.44 | 9712.8088 | 0 |
| 1735862220 | 9709.9074 | -78.32 | -0.80 | 9709.9074 | 9788.229 | 9709.9074 | 0 |
| 1735775820 | 9788.229 | -55.78 | -0.57 | 9788.229 | 9788.229 | 9788.229 | 0 |
| 1735689420 | 9844.0098 | 0 | 0.00 | 9844.0098 | 9844.0098 | 9844.0098 | 0 |
| 1735603020 | 9844.0098 | 85.1 | 0.87 | 9793.2981 | 9844.0098 | 9793.2981 | 0 |
| 1735516620 | 9758.913 | 0 | 0.00 | 9758.913 | 9758.913 | 9758.913 | 0 |
| 1735430220 | 9758.913 | -7.05 | -0.07 | 9758.913 | 9765.9586 | 9758.913 | 0 |
| 1735343760 | 9765.9586 | -169.7 | -1.71 | 9765.9586 | 9935.6578 | 9765.9586 | 0 |
| 1735257420 | 9935.6578 | 0 | 0.00 | 9935.6578 | 9935.6578 | 9935.6578 | 0 |
| 1735171020 | 9935.6578 | 158.65 | 1.62 | 9770.4127 | 9935.6578 | 9770.4127 | 0 |
| 1735084620 | 9777.0113 | -8.51 | -0.09 | 9780.7493 | 9780.7493 | 9777.0113 | 0 |
| 1734998220 | 9785.5235 | 34.39 | 0.35 | 9766.7691 | 9785.5235 | 9766.7691 | 0 |
| 1734911820 | 9751.1371 | 0 | 0.00 | 9751.1371 | 9751.1371 | 9751.1371 | 0 |
| 1734825420 | 9751.1371 | 0.82 | 0.01 | 9751.1371 | 9751.1371 | 9750.3158 | 0 |
| 1734739020 | 9750.3158 | -94.03 | -0.96 | 9794.5754 | 9794.5754 | 9750.3158 | 0 |
| 1734652620 | 9844.3461 | -82.18 | -0.83 | 9940.0129 | 9940.0129 | 9844.3461 | 0 |
| 1734566220 | 9926.5262 | -14.33 | -0.14 | 9926.5373 | 9926.5373 | 9926.5262 | 0 |
| 1734479820 | 9940.8542 | 50.95 | 0.52 | 9897.0613 | 9940.8542 | 9897.0613 | 0 |
| 1734393420 | 9889.9046 | -3.76 | -0.04 | 9862.7668 | 9889.9046 | 9862.7668 | 0 |
| 1734307020 | 9893.665 | 0 | 0.00 | 9893.665 | 9893.665 | 9893.665 | 0 |
| 1734220620 | 9893.665 | 0 | 0.00 | 9893.665 | 9893.665 | 9893.665 | 0 |
| 1734134220 | 9893.665 | -70.74 | -0.71 | 9943.8419 | 9943.8419 | 9893.665 | 0 |
| 1734047820 | 9964.4041 | 4.1 | 0.04 | 9986.1455 | 9986.1455 | 9964.4041 | 0 |
| 1733961420 | 9960.3018 | 9.66 | 0.10 | 9965.8545 | 9965.8545 | 9960.3018 | 0 |
| 1733875020 | 9950.6464 | -27.86 | -0.28 | 9981.6965 | 9980.1894 | 9950.6464 | 0 |
| 1733788620 | 9978.5018 | -15.04 | -0.15 | 9999.517 | 9999.517 | 9978.5018 | 0 |
| 1733702220 | 9993.5451 | 6.81 | 0.07 | 9989.9895 | 9993.5451 | 9989.9895 | 0 |
| 1733615820 | 9986.7374 | -8.74 | -0.09 | 9981.3219 | 9995.4747 | 9981.3219 | 0 |
| 1733529420 | 9995.4747 | 38.9 | 0.39 | 9938.9817 | 9995.4747 | 9938.9817 | 0 |
| 1733443020 | 9956.5713 | 57.42 | 0.58 | 9899.0289 | 9956.5713 | 9899.0289 | 0 |
| 1733356620 | 9899.1484 | 33.02 | 0.33 | 9885.8169 | 9899.1484 | 9885.8169 | 0 |
| 1733270220 | 9866.1291 | -47.22 | -0.48 | 9904.1417 | 9904.1417 | 9866.1291 | 0 |
| 1733183820 | 9913.3457 | -0.48 | -0.00 | 9940.8298 | 9940.8298 | 9913.3457 | 0 |
| 1733097420 | 9913.8293 | 0 | 0.00 | 9913.8293 | 9913.8293 | 9913.8293 | 0 |
| 1733011020 | 9913.8293 | -5.3 | -0.05 | 9913.8293 | 9919.1342 | 9913.8293 | 0 |
| 1732924620 | 9919.1342 | 45.73 | 0.46 | 9897.1551 | 9919.1342 | 9897.1551 | 0 |
| 1732838220 | 9873.4025 | 14.18 | 0.14 | 9877.3285 | 9877.3285 | 9873.4025 | 0 |
| 1732751820 | 9859.2224 | 50.64 | 0.52 | 9837.5202 | 9859.2224 | 9837.5202 | 0 |
| 1732665420 | 9808.5866 | 21.41 | 0.22 | 9783.8916 | 9808.5866 | 9783.8916 | 0 |
| 1732579020 | 9787.1753 | 14.02 | 0.14 | 9773.4511 | 9787.1753 | 9773.4511 | 0 |
| 1732492620 | 9773.1574 | 0 | 0.00 | 9773.1574 | 9773.1574 | 9773.1574 | 0 |
| 1732406220 | 9773.1574 | 0 | 0.00 | 9773.1574 | 9773.1574 | 9773.1574 | 0 |
| 1732319820 | 9773.1574 | -143.43 | -1.45 | 9925.6507 | 9925.6507 | 9773.1574 | 0 |
| 1732233420 | 9916.5911 | -4.79 | -0.05 | 9917.99 | 9919.0611 | 9916.5911 | 0 |
| 1732147020 | 9921.3827 | 81.96 | 0.83 | 9847.7819 | 9921.3827 | 9847.7819 | 0 |
| 1732060620 | 9839.4186 | 11.29 | 0.11 | 9833.6524 | 9839.4186 | 9833.6524 | 0 |
| 1731974220 | 9828.1244 | -74.09 | -0.75 | 9891.7693 | 9891.7693 | 9828.1244 | 0 |
| 1731887820 | 9902.2135 | 0 | 0.00 | 9902.2135 | 9902.2135 | 9902.2135 | 0 |
| 1731801420 | 9902.2135 | 1.96 | 0.02 | 9902.2135 | 9902.2135 | 9902.2135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
