Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Qatari Rial | GBPQAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.55451 | 4.55451 | 4.55451 |
GBPQAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50752 | 4.55451 | 4.49442 | 0.00 | 0 | 0.047 | 1.04% |
1 Month | 4.59554 | 4.61631 | 4.49442 | 0.00 | 0 | -0.041 | -0.89% |
3 Months | 4.59595 | 4.68516 | 4.49442 | 0.00 | 0 | -0.0414 | -0.90% |
6 Months | 4.40879 | 4.68516 | 4.40879 | 0.00 | 0 | 0.1457 | 3.31% |
1 Year | 4.5343 | 4.77721 | 2.76758 | 0.00 | 0 | 0.0202 | 0.45% |
3 Years | 5.0607 | 5.20474 | 2.76758 | 0.00 | 0 | -0.5062 | -10.00% |
5 Years | 4.70565 | 5.20474 | 2.76758 | 0.00 | 0 | -0.1511 | -3.21% |
GBPQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.55451 | 0.00 | 0.00% | 4.55451 | 4.55451 | 4.55451 | 0 |
26 Apr 2024 | 4.55451 | 0.02 | 0.45% | 4.54653 | 4.55451 | 4.53416 | 0 |
25 Apr 2024 | 4.53416 | 0.01 | 0.16% | 4.53416 | 4.53416 | 4.5271 | 0 |
24 Apr 2024 | 4.5271 | 0.03 | 0.65% | 4.5271 | 4.5271 | 4.49773 | 0 |
23 Apr 2024 | 4.49773 | -0.01 | -0.22% | 4.49442 | 4.50752 | 4.49442 | 0 |
22 Apr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 4.50752 | 0 |
21 Apr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 4.50752 | 0 |
20 Apr 2024 | 4.50752 | -0.02 | -0.45% | 4.51815 | 4.52776 | 4.50752 | 0 |
19 Apr 2024 | 4.52776 | 0.00 | 0.09% | 4.53696 | 4.53696 | 4.52365 | 0 |
18 Apr 2024 | 4.52365 | 0.00 | 0.00% | 4.52365 | 4.52365 | 4.52365 | 0 |
17 Apr 2024 | 4.52365 | -0.02 | -0.39% | 4.52365 | 4.54151 | 4.52365 | 0 |
16 Apr 2024 | 4.54151 | 0.01 | 0.21% | 4.54151 | 4.54151 | 4.53201 | 0 |
15 Apr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 4.53201 | 0 |
14 Apr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 4.53201 | 0 |
13 Apr 2024 | 4.53201 | -0.03 | -0.66% | 4.53267 | 4.56206 | 4.53201 | 0 |
12 Apr 2024 | 4.56206 | 0.00 | 0.00% | 4.56206 | 4.56206 | 4.56206 | 0 |
11 Apr 2024 | 4.56206 | -0.05 | -1.11% | 4.56206 | 4.61326 | 4.56206 | 0 |
10 Apr 2024 | 4.61326 | 0.01 | 0.12% | 4.61295 | 4.61326 | 4.60775 | 0 |
09 Apr 2024 | 4.60775 | 0.01 | 0.19% | 4.60542 | 4.60775 | 4.59885 | 0 |
08 Apr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 4.59885 | 0 |
07 Apr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 4.59885 | 0 |
06 Apr 2024 | 4.59885 | -0.02 | -0.38% | 4.59508 | 4.61631 | 4.59508 | 0 |
05 Apr 2024 | 4.61631 | 0.01 | 0.25% | 4.60635 | 4.61631 | 4.60641 | 0 |
04 Apr 2024 | 4.60468 | 0.03 | 0.69% | 4.58079 | 4.60468 | 4.58079 | 0 |
03 Apr 2024 | 4.57291 | 0.01 | 0.12% | 4.57291 | 4.57291 | 4.56741 | 0 |
02 Apr 2024 | 4.56741 | -0.03 | -0.61% | 4.57843 | 4.59554 | 4.56709 | 0 |
01 Apr 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 4.59554 | 0 |
31 Mar 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 4.59554 | 0 |
30 Mar 2024 | 4.59554 | -0.01 | -0.12% | 4.59554 | 4.60124 | 4.59554 | 0 |
29 Mar 2024 | 4.60124 | 0.00 | 0.04% | 4.60124 | 4.60124 | 4.59949 | 0 |
28 Mar 2024 | 4.59949 | 0.00 | 0.05% | 4.59543 | 4.59949 | 4.59543 | 0 |