Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.87709 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.87709 |
GBPRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.04975 | 136.87709 | 135.62974 | 0.00 | 0 | 0.8273 | 0.61% |
| 1 Month | 136.97515 | 137.43348 | 135.62974 | 0.00 | 0 | -0.0981 | -0.07% |
| 3 Months | 137.21478 | 137.83257 | 135.62974 | 0.00 | 0 | -0.3377 | -0.25% |
| 6 Months | 134.60153 | 137.83257 | 133.73537 | 0.00 | 0 | 2.28 | 1.69% |
| 1 Year | 132.41392 | 137.98838 | 132.12878 | 0.00 | 0 | 4.46 | 3.37% |
| 3 Years | 135.25589 | 143.18743 | 119.76302 | 0.00 | 0 | 1.62 | 1.20% |
| 5 Years | 136.395 | 143.18743 | 119.76302 | 0.00 | 0 | 0.4821 | 0.35% |
GBPRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 136.87709 | 0.28 | 0.21% | 136.58311 | 136.87709 | 136.50403 | 0 |
| 26 Apr 2024 | 136.59438 | 0.14 | 0.10% | 136.42624 | 136.77095 | 136.36966 | 0 |
| 25 Apr 2024 | 136.45702 | 0.12 | 0.09% | 136.32873 | 136.49574 | 136.24391 | 0 |
| 24 Apr 2024 | 136.33624 | 0.51 | 0.38% | 135.8343 | 136.33661 | 135.64119 | 0 |
| 23 Apr 2024 | 135.82125 | -0.29 | -0.21% | 136.04974 | 136.04974 | 135.62974 | 0 |
| 22 Apr 2024 | 136.10902 | -0.71 | -0.52% | 136.81803 | 136.81803 | 136.10902 | 0 |
| 21 Apr 2024 | 136.81803 | 1.01 | 0.75% | 136.81803 | 136.81803 | 135.80497 | 0 |
| 20 Apr 2024 | 135.80497 | -1.09 | -0.80% | 136.84516 | 136.86916 | 135.78428 | 0 |
| 19 Apr 2024 | 136.89844 | 0.17 | 0.12% | 136.70984 | 136.95686 | 136.70408 | 0 |
| 18 Apr 2024 | 136.73052 | -0.34 | -0.24% | 137.06839 | 137.43348 | 136.67316 | 0 |
| 17 Apr 2024 | 137.06592 | -0.12 | -0.08% | 137.18971 | 137.23927 | 137.00419 | 0 |
| 16 Apr 2024 | 137.18131 | 0.02 | 0.02% | 136.98213 | 137.2797 | 136.94889 | 0 |
| 15 Apr 2024 | 137.16022 | 0.14 | 0.10% | 137.16022 | 137.16022 | 137.16022 | 0 |
| 14 Apr 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| 13 Apr 2024 | 137.0208 | -0.05 | -0.03% | 137.07445 | 137.30162 | 136.97174 | 0 |
| 12 Apr 2024 | 137.06584 | 0.39 | 0.28% | 136.6668 | 137.07731 | 136.68398 | 0 |
| 11 Apr 2024 | 136.67987 | -0.03 | -0.02% | 136.73685 | 136.96749 | 136.65153 | 0 |
| 10 Apr 2024 | 136.71044 | 0.22 | 0.16% | 136.49123 | 136.75662 | 136.49245 | 0 |
| 09 Apr 2024 | 136.49165 | 0.03 | 0.02% | 136.51582 | 136.61898 | 136.46295 | 0 |
| 08 Apr 2024 | 136.46652 | -0.16 | -0.11% | 136.46652 | 136.62328 | 136.46652 | 0 |
| 07 Apr 2024 | 136.62328 | 0.02 | 0.02% | 136.62328 | 136.62328 | 136.60157 | 0 |
| 06 Apr 2024 | 136.60157 | -0.04 | -0.03% | 136.65509 | 136.6259 | 136.45565 | 0 |
| 05 Apr 2024 | 136.64196 | -0.13 | -0.09% | 136.74655 | 136.7271 | 136.52583 | 0 |
| 04 Apr 2024 | 136.77156 | -0.05 | -0.04% | 136.79453 | 136.85261 | 136.49027 | 0 |
| 03 Apr 2024 | 136.82237 | -0.34 | -0.25% | 136.89591 | 137.15878 | 136.67024 | 0 |
| 02 Apr 2024 | 137.15878 | 0.18 | 0.13% | 137.15878 | 137.15878 | 137.15878 | 0 |
| 01 Apr 2024 | 136.97515 | 0.00 | 0.00% | 136.97515 | 136.97515 | 136.97515 | 0 |
| 31 Mar 2024 | 136.97515 | -0.06 | -0.05% | 136.97515 | 137.03924 | 136.97515 | 0 |
| 30 Mar 2024 | 137.03924 | -0.02 | -0.02% | 137.27222 | 137.27382 | 137.03924 | 0 |
| 29 Mar 2024 | 137.06177 | 0.38 | 0.28% | 136.67874 | 137.09716 | 136.68125 | 0 |
| 28 Mar 2024 | 136.68524 | 0.01 | 0.00% | 136.64568 | 136.81378 | 136.56439 | 0 |
