We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1078 | 0.822646433736 | 13.10405 | 13.2322 | 12.92865 | 0 | 0 | FX |
| 4 | -0.28125 | -2.08439869267 | 13.4931 | 13.57065 | 12.92865 | 0 | 0 | FX |
| 12 | -0.5748 | -4.16925068817 | 13.78665 | 13.9567 | 2.2195405 | 0 | 0 | FX |
| 26 | -0.21195 | -1.57891208153 | 13.4238 | 14.0334 | 2.2195405 | 0 | 0 | FX |
| 52 | 0.1277 | 0.975990033743 | 13.08415 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| 156 | 0.52435 | 4.13280788177 | 12.6875 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| 260 | 1.29285 | 10.8469670274 | 11.919 | 14.0334 | 0.2097792 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 13.21275 | 0.13 | 0.97 | 13.09075 | 13.2322 | 13.0667 | 0 |
| 1741823820 | 13.0863 | 0.13 | 0.97 | 12.962 | 13.0972 | 12.9574 | 0 |
| 1741737420 | 12.96105 | -0.07 | -0.56 | 13.03205 | 13.0506 | 12.92865 | 0 |
| 1741651020 | 13.03375 | -0.01 | -0.06 | 13.02855 | 13.0912 | 13.00415 | 0 |
| 1741564620 | 13.041 | 0 | 0.00 | 13.041 | 13.041 | 13.041 | 0 |
| 1741478220 | 13.041 | 0 | 0.00 | 13.041 | 13.041 | 13.041 | 0 |
| 1741391820 | 13.041 | -0.06 | -0.49 | 13.10405 | 13.094 | 12.97855 | 0 |
| 1741305420 | 13.1056 | -0.03 | -0.24 | 13.1358 | 13.15545 | 12.9841 | 0 |
| 1741219020 | 13.13695 | -0.19 | -1.41 | 13.33055 | 13.3455 | 13.1363 | 0 |
| 1741132620 | 13.32425 | -0.03 | -0.21 | 13.35575 | 13.44545 | 13.3036 | 0 |
| 1741046220 | 13.3522 | -0.18 | -1.30 | 13.53265 | 13.52825 | 13.33605 | 0 |
| 1740959820 | 13.52795 | -0.01 | -0.10 | 13.54195 | 13.55675 | 13.51365 | 0 |
| 1740873420 | 13.54195 | 0 | 0.00 | 13.54195 | 13.54195 | 13.54195 | 0 |
| 1740787020 | 13.54195 | -0.01 | -0.10 | 13.5547 | 13.57065 | 13.4862 | 0 |
| 1740700620 | 13.55575 | 0.06 | 0.46 | 13.4947 | 13.56675 | 13.4804 | 0 |
| 1740614220 | 13.4939 | 0.07 | 0.52 | 13.42375 | 13.5127 | 13.41455 | 0 |
| 1740527820 | 13.42415 | -0.04 | -0.29 | 13.46355 | 13.47 | 13.4036 | 0 |
| 1740441420 | 13.4637 | 0.01 | 0.11 | 13.4437 | 13.4819 | 13.4199 | 0 |
| 1740355020 | 13.44885 | 0 | 0.00 | 13.44885 | 13.44885 | 13.44885 | 0 |
| 1740268620 | 13.44885 | 0 | 0.00 | 13.44885 | 13.44885 | 13.44885 | 0 |
| 1740182220 | 13.44885 | -0.02 | -0.17 | 13.4734 | 13.4914 | 13.4368 | 0 |
| 1740095820 | 13.4722 | -0.03 | -0.21 | 13.50135 | 13.50005 | 13.4552 | 0 |
| 1740009420 | 13.5004 | -0.03 | -0.25 | 13.5342 | 13.5384 | 13.4861 | 0 |
| 1739923020 | 13.53395 | 0.04 | 0.26 | 13.4992 | 13.5562 | 13.4938 | 0 |
| 1739836620 | 13.4987 | 0.04 | 0.29 | 13.4712 | 13.51245 | 13.46335 | 0 |
| 1739750220 | 13.4602 | 0 | 0.00 | 13.4602 | 13.4602 | 13.4602 | 0 |
| 1739663820 | 13.4602 | 0 | 0.00 | 13.4602 | 13.4602 | 13.4602 | 0 |
| 1739577420 | 13.4602 | -0.03 | -0.24 | 13.4931 | 13.5171 | 13.4577 | 0 |
| 1739491020 | 13.49265 | -0.04 | -0.29 | 13.53125 | 13.5573 | 13.46695 | 0 |
| 1739404620 | 13.532 | 0.02 | 0.12 | 13.5174 | 13.57805 | 13.51585 | 0 |
| 1739318220 | 13.51645 | 0.01 | 0.05 | 13.5126 | 13.5355 | 13.4737 | 0 |
| 1739231820 | 13.50995 | -0.07 | -0.55 | 13.607 | 13.6069 | 13.4976 | 0 |
| 1739145420 | 13.5849 | 0 | 0.00 | 13.5849 | 13.5849 | 13.5849 | 0 |
| 1739059020 | 13.5849 | 0 | 0.00 | 13.5849 | 13.5849 | 13.5849 | 0 |
| 1738972620 | 13.5849 | 0.03 | 0.22 | 13.5554 | 13.6045 | 13.53315 | 0 |
| 1738886220 | 13.55455 | -0.09 | -0.62 | 13.63955 | 13.6491 | 13.494 | 0 |
| 1738799820 | 13.6396 | -0.06 | -0.44 | 13.7018 | 13.68915 | 13.60975 | 0 |
| 1738713420 | 13.70005 | -0.08 | -0.60 | 13.78505 | 13.8184 | 13.678 | 0 |
| 1738627020 | 13.7833 | -0.02 | -0.15 | 13.8032 | 13.8443 | 13.75165 | 0 |
| 1738540620 | 13.80335 | 0.05 | 0.34 | 13.7563 | 13.9216 | 13.63915 | 0 |
| 1738454220 | 13.7563 | 0 | 0.00 | 13.7563 | 13.7563 | 13.7563 | 0 |
| 1738367820 | 13.7563 | 0.03 | 0.19 | 13.7297 | 13.76475 | 13.69895 | 0 |
| 1738281420 | 13.73005 | 0.03 | 0.24 | 13.6971 | 13.76415 | 13.67705 | 0 |
| 1738195020 | 13.6974 | 0.02 | 0.13 | 13.68435 | 13.71615 | 13.6594 | 0 |
| 1738108620 | 13.68005 | -0.01 | -0.05 | 13.6805 | 13.70015 | 13.6659 | 0 |
| 1738022220 | 13.68735 | 0.04 | 0.30 | 13.657 | 13.7134 | 13.63245 | 0 |
| 1737935820 | 13.6467 | 0 | 0.00 | 13.6467 | 13.6467 | 13.6467 | 0 |
| 1737849420 | 13.6467 | 0 | 0.00 | 13.6467 | 13.6467 | 13.6467 | 0 |
| 1737763020 | 13.6467 | 0.05 | 0.35 | 13.59975 | 13.6497 | 13.5443 | 0 |
| 1737676620 | 13.59855 | 0.04 | 0.32 | 13.5572 | 13.61815 | 13.5519 | 0 |
| 1737590220 | 13.55475 | -0.01 | -0.08 | 13.5679 | 13.5854 | 13.53565 | 0 |
| 1737503820 | 13.5662 | -0.01 | -0.06 | 13.5757 | 13.6005 | 13.54455 | 0 |
| 1737417420 | 13.5745 | -0.03 | -0.25 | 13.6095 | 13.6259 | 13.548 | 0 |
| 1737331020 | 13.60855 | -0.02 | -0.11 | 13.5896 | 13.6262 | 13.5773 | 0 |
| 1737244620 | 13.6242 | 0 | 0.00 | 13.6242 | 13.6242 | 13.6242 | 0 |
| 1737158220 | 13.6242 | -0.02 | -0.14 | 13.64455 | 13.6448 | 13.589 | 0 |
| 1737071820 | 13.6439 | -0 | -0.04 | 13.64875 | 13.66105 | 13.6111 | 0 |
| 1736985420 | 13.6488 | 0 | 0.02 | 13.64645 | 13.67405 | 13.5999 | 0 |
| 1736899020 | 13.6461 | -0.08 | -0.59 | 13.72845 | 13.72565 | 13.62875 | 0 |
| 1736812620 | 13.7265 | 0.03 | 0.24 | 13.69585 | 13.7433 | 13.6531 | 0 |
| 1736726220 | 13.69305 | 0 | 0.00 | 13.6929 | 13.71235 | 13.6729 | 0 |
| 1736639820 | 13.6929 | 0 | 0.00 | 13.6929 | 13.6929 | 13.6929 | 0 |
| 1736553420 | 13.6929 | -0.04 | -0.27 | 13.7304 | 13.7455 | 13.68105 | 0 |
| 1736467020 | 13.72965 | -0.06 | -0.41 | 13.78665 | 13.77735 | 2.2195405 | 0 |
| 1736380620 | 13.7855 | -0.08 | -0.60 | 13.87075 | 13.92005 | 13.768 | 0 |
| 1736294220 | 13.86925 | 0.04 | 0.30 | 13.82785 | 13.8859 | 13.80565 | 0 |
| 1736207820 | 13.82745 | 0.01 | 0.06 | 13.81795 | 13.85555 | 13.77985 | 0 |
| 1736121420 | 13.81865 | 0.02 | 0.14 | 13.7989 | 13.8962 | 13.78815 | 0 |
| 1736035020 | 13.7989 | 0 | 0.00 | 13.7989 | 13.7989 | 13.7989 | 0 |
| 1735948620 | 13.7989 | -0 | -0.03 | 13.803 | 13.82465 | 13.77075 | 0 |
| 1735862220 | 13.8027 | -0.07 | -0.47 | 13.8774 | 13.8619 | 13.71585 | 0 |
| 1735775820 | 13.8684 | 0.03 | 0.21 | 13.8575 | 13.8792 | 13.8167 | 0 |
| 1735689420 | 13.8394 | 0 | 0.00 | 13.8394 | 13.8394 | 13.8394 | 0 |
| 1735603020 | 13.8394 | 0 | 0.02 | 13.8344 | 13.88605 | 13.7998 | 0 |
| 1735516620 | 13.8362 | -0 | -0.01 | 13.838 | 13.88765 | 13.817 | 0 |
| 1735430220 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1735343760 | 13.838 | -0.01 | -0.09 | 13.8499 | 13.8773 | 13.7726 | 0 |
| 1735257420 | 13.84985 | -0.05 | -0.36 | 13.89865 | 13.91685 | 13.8183 | 0 |
| 1735171020 | 13.90055 | 0.01 | 0.08 | 13.8888 | 13.9567 | 13.8642 | 0 |
| 1735084620 | 13.8891 | 0.04 | 0.30 | 13.8511 | 13.9539 | 13.8433 | 0 |
| 1734998220 | 13.847 | -0.02 | -0.13 | 13.86455 | 13.8896 | 13.8225 | 0 |
| 1734911820 | 13.86475 | 0 | 0.02 | 13.8616 | 13.88285 | 13.81925 | 0 |
| 1734825420 | 13.8616 | 0 | 0.00 | 13.8616 | 13.8616 | 13.8616 | 0 |
| 1734739020 | 13.8616 | 0.08 | 0.55 | 13.78665 | 13.8864 | 13.7658 | 0 |
| 1734652620 | 13.7856 | -0.21 | -1.47 | 13.9933 | 13.9839 | 13.7772 | 0 |
| 1734566220 | 13.9908 | 0.06 | 0.43 | 13.9283 | 14.0063 | 13.8835 | 0 |
| 1734479820 | 13.9304 | 0.12 | 0.87 | 13.8077 | 13.94545 | 13.81505 | 0 |
| 1734393420 | 13.81055 | -0.04 | -0.27 | 13.8674 | 13.8909 | 13.7863 | 0 |
| 1734307020 | 13.8483 | 0 | 0.00 | 13.8483 | 13.8483 | 13.8483 | 0 |
| 1734220620 | 13.8483 | 0 | 0.00 | 13.8483 | 13.8483 | 13.8483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
