Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69637 | 1.69637 | 1.6971 | 1.69657 |
GBPSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69416 | 1.69813 | 1.677 | 0.00 | 0 | 0.0027 | 0.16% |
1 Month | 1.70188 | 1.7091 | 1.677 | 0.00 | 0 | -0.005 | -0.29% |
3 Months | 1.69961 | 1.71412 | 1.677 | 0.00 | 0 | -0.0027 | -0.16% |
6 Months | 1.66386 | 1.71412 | 1.65366 | 0.00 | 0 | 0.033 | 1.99% |
1 Year | 1.66591 | 17.15976 | 1.65366 | 0.00 | 0 | 0.031 | 1.86% |
3 Years | 1.8416 | 17.15976 | 0.0164 | 0.00 | 0 | -0.1447 | -7.86% |
5 Years | 1.7579 | 17.15976 | 0.0089 | 0.00 | 0 | -0.061 | -3.47% |
GBPSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.6966 | 0.00 | 0.11% | 1.6949 | 1.69813 | 1.69043 | 0 |
24 Apr 2024 | 1.6948 | 0.01 | 0.76% | 1.68206 | 1.69564 | 1.6813 | 0 |
23 Apr 2024 | 1.68208 | 0.00 | -0.13% | 1.68496 | 1.68641 | 1.677 | 0 |
22 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
21 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
20 Apr 2024 | 1.68433 | -0.01 | -0.56% | 1.69355 | 1.6964 | 1.6842 | 0 |
19 Apr 2024 | 1.69386 | 0.00 | -0.01% | 1.69416 | 1.6973 | 1.69266 | 0 |
18 Apr 2024 | 1.69409 | 0.00 | -0.13% | 1.69615 | 1.7004 | 1.6925 | 0 |
17 Apr 2024 | 1.69634 | 0.00 | -0.02% | 1.69669 | 1.70092 | 1.6949 | 0 |
16 Apr 2024 | 1.69659 | 0.00 | 0.09% | 1.69513 | 1.7003 | 1.69355 | 0 |
15 Apr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
14 Apr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
13 Apr 2024 | 1.6951 | 0.00 | -0.19% | 1.69839 | 1.70085 | 1.6916 | 0 |
12 Apr 2024 | 1.69841 | 0.00 | 0.05% | 1.69749 | 1.701 | 1.695 | 0 |
11 Apr 2024 | 1.69748 | -0.01 | -0.43% | 1.70484 | 1.7091 | 1.6956 | 0 |
10 Apr 2024 | 1.7048 | 0.00 | -0.04% | 1.70542 | 1.7085 | 1.7037 | 0 |
09 Apr 2024 | 1.70542 | 0.00 | 0.11% | 1.70334 | 1.70642 | 1.70224 | 0 |
08 Apr 2024 | 1.7036 | 0.00 | -0.06% | 1.7047 | 1.70625 | 1.70238 | 0 |
07 Apr 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 1.7047 | 0 |
06 Apr 2024 | 1.7047 | 0.00 | 0.01% | 1.70458 | 1.70495 | 1.6983 | 0 |
05 Apr 2024 | 1.70455 | 0.00 | -0.06% | 1.7055 | 1.70742 | 1.70378 | 0 |
04 Apr 2024 | 1.7055 | 0.01 | 0.35% | 1.69949 | 1.70656 | 1.6981 | 0 |
03 Apr 2024 | 1.69963 | 0.00 | 0.16% | 1.69714 | 1.7007 | 1.69633 | 0 |
02 Apr 2024 | 1.69698 | -0.01 | -0.36% | 1.70312 | 1.7047 | 1.69639 | 0 |
01 Apr 2024 | 1.70315 | 0.00 | -0.03% | 1.7036 | 1.70616 | 1.70269 | 0 |
31 Mar 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 1.7036 | 0 |
30 Mar 2024 | 1.7036 | 0.00 | -0.02% | 1.7038 | 1.7062 | 1.7005 | 0 |
29 Mar 2024 | 1.704 | 0.00 | 0.13% | 1.7018 | 1.7074 | 1.7008 | 0 |
28 Mar 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
27 Mar 2024 | 1.69897 | 0.00 | -0.11% | 1.70071 | 1.7023 | 1.6986 | 0 |
26 Mar 2024 | 1.70083 | 0.00 | 0.04% | 1.70008 | 1.70235 | 1.6965 | 0 |
25 Mar 2024 | 1.70023 | 0.00 | 0.04% | 1.6996 | 1.70127 | 1.69869 | 0 |
24 Mar 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 1.6996 | 0 |