We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0205 | 1.20623712857 | 1.6995 | 1.72115 | 1.698395 | 0 | 0 | FX |
| 4 | 0.03854 | 2.29205571349 | 1.68146 | 1.72115 | 1.67217 | 0 | 0 | FX |
| 12 | 0.01772 | 1.04095683436 | 1.70228 | 1.72154 | 1.660655 | 0 | 0 | FX |
| 26 | 0.008405 | 0.491062430073 | 1.711595 | 1.7249 | 1.660655 | 0 | 0 | FX |
| 52 | 0.008 | 0.467289719626 | 1.712 | 1.7479 | 1.660655 | 0 | 0 | FX |
| 156 | -0.068435 | -3.82652989905 | 1.788435 | 23.512 | 1.50339 | 0 | 0 | FX |
| 260 | -0.08298 | -4.60238050339 | 1.80298 | 23.512 | 1.50339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741391820 | 1.72 | 0 | 0.15 | 1.717265 | 1.721 | 1.7165 | 0 |
| 1741305420 | 1.7174 | 0 | 0.09 | 1.715795 | 1.721 | 1.7141 | 0 |
| 1741219020 | 1.71578 | 0 | 0.23 | 1.71195 | 1.72115 | 1.7106 | 0 |
| 1741132620 | 1.71176 | 0 | 0.10 | 1.710485 | 1.7166 | 1.7063 | 0 |
| 1741046220 | 1.70997 | 0.01 | 0.54 | 1.700925 | 1.711575 | 1.69888 | 0 |
| 1740959820 | 1.700735 | 0 | 0.07 | 1.6995 | 1.702425 | 1.698395 | 0 |
| 1740873420 | 1.6995 | 0 | 0.00 | 1.6995 | 1.6995 | 1.6995 | 0 |
| 1740787020 | 1.6995 | 0 | 0.04 | 1.69878 | 1.701985 | 1.696915 | 0 |
| 1740700620 | 1.698805 | 0 | 0.15 | 1.69635 | 1.702145 | 1.697 | 0 |
| 1740614220 | 1.69633 | 0 | 0.22 | 1.692525 | 1.6985 | 1.690835 | 0 |
| 1740527820 | 1.692685 | 0 | 0.17 | 1.689975 | 1.6953 | 1.688385 | 0 |
| 1740441420 | 1.689845 | 0 | 0.01 | 1.68972 | 1.6925 | 1.6882 | 0 |
| 1740355020 | 1.689595 | 0 | 0.08 | 1.6883 | 1.69247 | 1.687635 | 0 |
| 1740268620 | 1.6883 | 0 | 0.00 | 1.6883 | 1.6883 | 1.6883 | 0 |
| 1740182220 | 1.6883 | -0 | -0.08 | 1.68952 | 1.693585 | 1.687475 | 0 |
| 1740095820 | 1.689675 | 0 | 0.00 | 1.68974 | 1.691485 | 1.68567 | 0 |
| 1740009420 | 1.689615 | -0 | -0.27 | 1.694305 | 1.69532 | 1.6882 | 0 |
| 1739923020 | 1.69426 | 0 | 0.08 | 1.693145 | 1.69642 | 1.68981 | 0 |
| 1739836620 | 1.692915 | 0.01 | 0.45 | 1.68584 | 1.694745 | 1.6853 | 0 |
| 1739750220 | 1.68528 | 0 | 0.00 | 1.68528 | 1.68528 | 1.68528 | 0 |
| 1739663820 | 1.68528 | 0 | 0.00 | 1.68528 | 1.68528 | 1.68528 | 0 |
| 1739577420 | 1.68528 | -0 | -0.18 | 1.68814 | 1.6904 | 1.685165 | 0 |
| 1739491020 | 1.6884 | 0 | 0.25 | 1.68425 | 14.009307 | 1.68244 | 0 |
| 1739404620 | 1.684215 | -0 | -0.01 | 1.68431 | 1.68928 | 1.6779 | 0 |
| 1739318220 | 1.68432 | 0.01 | 0.50 | 1.67617 | 1.688365 | 1.67217 | 0 |
| 1739231820 | 1.675975 | -0 | -0.17 | 1.681475 | 1.681115 | 1.674595 | 0 |
| 1739145420 | 1.6789 | 0 | 0.00 | 1.6789 | 1.6789 | 1.6789 | 0 |
| 1739059020 | 1.6789 | 0 | 0.00 | 1.6789 | 1.6789 | 1.6789 | 0 |
| 1738972620 | 1.6789 | -0 | -0.01 | 1.67894 | 1.686675 | 1.6766 | 0 |
| 1738886220 | 1.67907 | -0.01 | -0.42 | 1.68615 | 1.68776 | 1.6731 | 0 |
| 1738799820 | 1.6862 | -0 | -0.08 | 1.68791 | 1.692245 | 1.68399 | 0 |
| 1738713420 | 1.687585 | -0 | -0.18 | 1.690865 | 1.689425 | 1.6821 | 0 |
| 1738627020 | 1.690705 | 0.01 | 0.53 | 1.681225 | 1.69519 | 1.676175 | 0 |
| 1738540620 | 1.681875 | -0 | -0.00 | 1.6819 | 1.688045 | 1.67658 | 0 |
| 1738454220 | 1.6819 | 0 | 0.00 | 1.6819 | 1.6819 | 1.6819 | 0 |
| 1738367820 | 1.6819 | 0 | 0.14 | 1.67957 | 1.687655 | 1.6792 | 0 |
| 1738281420 | 1.67953 | -0 | -0.05 | 1.68041 | 1.6826 | 1.6774 | 0 |
| 1738195020 | 1.68031 | -0 | -0.04 | 1.68121 | 1.682435 | 1.675185 | 0 |
| 1738108620 | 1.68105 | 0 | 0.01 | 1.680815 | 1.684485 | 1.678295 | 0 |
| 1738022220 | 1.68091 | 0 | 0.05 | 1.68002 | 1.68188 | 1.67635 | 0 |
| 1737935820 | 1.6801 | 0 | 0.00 | 1.6801 | 1.6801 | 1.6801 | 0 |
| 1737849420 | 1.6801 | 0 | 0.00 | 1.6801 | 1.6801 | 1.6801 | 0 |
| 1737763020 | 1.6801 | 0.01 | 0.30 | 1.677295 | 1.681425 | 1.6686 | 0 |
| 1737676620 | 1.6750799 | 0.01 | 0.38 | 1.66895 | 1.6754 | 1.66878 | 0 |
| 1737590220 | 1.668795 | -0 | -0.14 | 1.671405 | 1.6737 | 1.66787 | 0 |
| 1737503820 | 1.67111 | 0 | 0.02 | 1.671025 | 1.672655 | 1.6638 | 0 |
| 1737417420 | 1.67079 | 0.01 | 0.39 | 1.66482 | 1.6772 | 1.660655 | 0 |
| 1737331020 | 1.664285 | -0 | -0.10 | 1.66492 | 1.668085 | 1.663255 | 0 |
| 1737244620 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1737158220 | 1.666 | -0.01 | -0.39 | 1.67249 | 1.67086 | 1.662615 | 0 |
| 1737071820 | 1.672455 | -0 | -0.02 | 1.6728 | 1.67515 | 1.66635 | 0 |
| 1736985420 | 1.67281 | 0 | 0.21 | 1.669225 | 1.680035 | 1.6642999 | 0 |
| 1736899020 | 1.66928 | -0 | -0.26 | 1.673305 | 1.6748 | 1.66345 | 0 |
| 1736812620 | 1.673605 | -0 | -0.00 | 1.673895 | 1.6786 | 1.66347 | 0 |
| 1736726220 | 1.673645 | -0 | -0.05 | 1.6744 | 1.67546 | 1.671235 | 0 |
| 1736639820 | 1.6744 | 0 | 0.00 | 1.6744 | 1.6744 | 1.6744 | 0 |
| 1736553420 | 1.6744 | -0.01 | -0.51 | 1.6832 | 1.6894 | 1.673425 | 0 |
| 1736467020 | 1.682995 | -0.01 | -0.46 | 1.69089 | 1.6887 | 1.677675 | 0 |
| 1736380620 | 1.690825 | -0.01 | -0.70 | 1.7027 | 1.70551 | 1.687685 | 0 |
| 1736294220 | 1.70277 | -0 | -0.20 | 1.7062 | 1.7105 | 1.699125 | 0 |
| 1736207820 | 1.70615 | 0 | 0.16 | 1.70306 | 1.70869 | 1.70063 | 0 |
| 1736121420 | 1.7034 | 0 | 0.07 | 1.70221 | 1.70448 | 1.699 | 0 |
| 1736035020 | 1.70221 | 0 | 0.00 | 1.70221 | 1.70221 | 1.70221 | 0 |
| 1735948620 | 1.70221 | 0.01 | 0.40 | 1.69541 | 1.7038 | 1.6962 | 0 |
| 1735862220 | 1.695435 | -0.01 | -0.82 | 1.70973 | 1.7063 | 1.69133 | 0 |
| 1735775820 | 1.709405 | 0 | 0.21 | 1.7086 | 1.71153 | 1.70589 | 0 |
| 1735689420 | 1.70581 | 0 | 0.00 | 1.70581 | 1.70581 | 1.70581 | 0 |
| 1735603020 | 1.70581 | -0 | -0.13 | 1.70826 | 1.708935 | 1.69901 | 0 |
| 1735516620 | 1.708045 | -0 | -0.04 | 1.7088 | 1.71003 | 1.706975 | 0 |
| 1735430220 | 1.7088 | 0 | 0.00 | 1.7088 | 1.7088 | 1.7088 | 0 |
| 1735343760 | 1.7088 | 0.01 | 0.37 | 1.7024 | 1.70945 | 1.7009 | 0 |
| 1735257420 | 1.702435 | -0 | -0.13 | 1.704755 | 1.70492 | 1.6997 | 0 |
| 1735171020 | 1.70471 | 0 | 0.02 | 1.7042 | 1.70683 | 1.700185 | 0 |
| 1735084620 | 1.7044 | 0 | 0.21 | 1.701065 | 1.7087 | 1.70154 | 0 |
| 1734998220 | 1.700885 | -0 | -0.16 | 1.703695 | 1.705 | 1.698325 | 0 |
| 1734911820 | 1.70365 | -0 | -0.02 | 1.704 | 1.70463 | 1.70183 | 0 |
| 1734825420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1734739020 | 1.704 | 0 | 0.12 | 1.70213 | 1.7083 | 1.696435 | 0 |
| 1734652620 | 1.702025 | -0.01 | -0.64 | 1.713505 | 1.72154 | 1.701375 | 0 |
| 1734566220 | 1.712965 | -0 | -0.16 | 1.7156 | 1.719895 | 1.712075 | 0 |
| 1734479820 | 1.71576 | 0 | 0.20 | 1.71216 | 1.716965 | 1.7109 | 0 |
| 1734393420 | 1.7123 | 0.01 | 0.58 | 1.702315 | 1.7142 | 1.703275 | 0 |
| 1734307020 | 1.702385 | 0 | 0.00 | 1.7023 | 1.703115 | 1.700465 | 0 |
| 1734220620 | 1.7023 | 0 | 0.00 | 1.7023 | 1.7023 | 1.7023 | 0 |
| 1734134220 | 1.7023 | -0 | -0.29 | 1.70717 | 1.70731 | 1.70129 | 0 |
| 1734047820 | 1.707195 | -0.01 | -0.41 | 1.71454 | 1.7166 | 1.7058 | 0 |
| 1733961420 | 1.7143 | 0 | 0.02 | 1.71411 | 1.7155 | 1.7098 | 0 |
| 1733875020 | 1.713975 | 0.01 | 0.30 | 1.70879 | 1.7144 | 1.7067 | 0 |
| 1733788620 | 1.708825 | -0 | -0.13 | 1.70988 | 1.7124 | 1.70555 | 0 |
| 1733702220 | 1.710985 | 0 | 0.00 | 1.710985 | 1.710985 | 1.710985 | 0 |
| 1733615820 | 1.710985 | 0 | 0.00 | 1.710985 | 1.710985 | 1.710985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
