Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Swaziland Lilangeni | GBPSZL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0037 | 0.02% | 23.33799 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.33799 | 23.33799 | 23.33799 | 23.33431 |
GBPSZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.76878 | 23.76878 | 23.29917 | 0.00 | 0 | -0.4308 | -1.81% |
| 1 Month | 23.57326 | 23.9068 | 23.29917 | 0.00 | 0 | -0.2353 | -1.00% |
| 3 Months | 23.91563 | 24.4729 | 23.29917 | 0.00 | 0 | -0.5776 | -2.42% |
| 6 Months | 22.45215 | 24.4729 | 22.45215 | 0.00 | 0 | 0.8858 | 3.95% |
| 1 Year | 22.83364 | 24.67009 | 22.43735 | 0.00 | 0 | 0.5043 | 2.21% |
| 3 Years | 20.02207 | 24.67009 | 18.02044 | 0.00 | 0 | 3.32 | 16.56% |
| 5 Years | 18.8695 | 24.67009 | 17.2265 | 0.00 | 0 | 4.47 | 23.68% |
GBPSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.33431 | 0.03 | 0.13% | 23.29917 | 23.33431 | 23.29917 | 0 |
| 02 May 2024 | 23.3038 | -0.14 | -0.60% | 23.46886 | 23.45897 | 23.3038 | 0 |
| 01 May 2024 | 23.44347 | -0.05 | -0.20% | 23.54051 | 23.54051 | 23.44347 | 0 |
| 30 Apr 2024 | 23.49124 | -0.13 | -0.53% | 23.64991 | 23.6506 | 23.49124 | 0 |
| 28 Apr 2024 | 23.61748 | 0.00 | 0.00% | 23.61748 | 23.61748 | 23.61748 | 0 |
| 27 Apr 2024 | 23.61748 | 0.00 | 0.00% | 23.61748 | 23.61748 | 23.61748 | 0 |
| 27 Apr 2024 | 23.61748 | -0.17 | -0.71% | 23.76878 | 23.76878 | 23.60261 | 0 |
| 26 Apr 2024 | 23.78528 | -0.06 | -0.24% | 23.85357 | 23.85357 | 23.78528 | 0 |
| 25 Apr 2024 | 23.84302 | 0.06 | 0.26% | 23.84644 | 23.84644 | 23.84302 | 0 |
| 24 Apr 2024 | 23.78129 | 0.25 | 1.08% | 23.562 | 23.78129 | 23.562 | 0 |
| 23 Apr 2024 | 23.52642 | -0.26 | -1.08% | 23.77228 | 23.77228 | 23.52642 | 0 |
| 22 Apr 2024 | 23.78291 | -0.12 | -0.52% | 23.9068 | 23.9068 | 23.78291 | 0 |
| 21 Apr 2024 | 23.9068 | 0.00 | 0.00% | 23.9068 | 23.9068 | 23.90652 | 0 |
| 20 Apr 2024 | 23.90652 | 0.14 | 0.58% | 23.75259 | 23.90652 | 23.75259 | 0 |
| 19 Apr 2024 | 23.76925 | 0.14 | 0.58% | 23.63081 | 23.76925 | 23.63081 | 0 |
| 18 Apr 2024 | 23.63316 | -0.09 | -0.37% | 23.70101 | 23.70101 | 23.63316 | 0 |
| 17 Apr 2024 | 23.72197 | 0.05 | 0.22% | 23.66232 | 23.72197 | 23.66232 | 0 |
| 16 Apr 2024 | 23.66995 | 0.23 | 0.97% | 23.41209 | 23.66995 | 23.41141 | 0 |
| 15 Apr 2024 | 23.44226 | 0.01 | 0.05% | 23.44226 | 23.44226 | 23.44226 | 0 |
| 14 Apr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 23.42991 | 0 |
| 13 Apr 2024 | 23.42991 | -0.16 | -0.68% | 23.63001 | 23.63001 | 23.42991 | 0 |
| 12 Apr 2024 | 23.59052 | 0.08 | 0.36% | 23.47099 | 23.59052 | 23.47099 | 0 |
| 11 Apr 2024 | 23.50652 | 0.05 | 0.23% | 23.45943 | 23.50652 | 23.45943 | 0 |
| 10 Apr 2024 | 23.45341 | 0.03 | 0.13% | 23.42268 | 23.45341 | 23.42268 | 0 |
| 09 Apr 2024 | 23.422 | -0.05 | -0.21% | 23.47862 | 23.47862 | 23.422 | 0 |
| 08 Apr 2024 | 23.47069 | -0.03 | -0.11% | 23.47069 | 23.49765 | 23.47069 | 0 |
| 07 Apr 2024 | 23.49765 | 0.03 | 0.12% | 23.49765 | 23.49765 | 23.46864 | 0 |
| 06 Apr 2024 | 23.46864 | -0.09 | -0.36% | 23.57326 | 23.57326 | 23.46864 | 0 |
| 05 Apr 2024 | 23.55457 | -0.10 | -0.42% | 23.65496 | 23.65496 | 23.55457 | 0 |
| 04 Apr 2024 | 23.65441 | 0.01 | 0.04% | 23.60407 | 23.65441 | 23.60407 | 0 |
