Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Thai Baht | GBPTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.18706 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.18706 | 46.18706 |
GBPTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84676 | 46.40391 | 45.58906 | 0.00 | 0 | 0.3403 | 0.74% |
| 1 Month | 45.8556 | 46.49542 | 45.40901 | 0.00 | 0 | 0.3315 | 0.72% |
| 3 Months | 44.85472 | 46.49542 | 44.69599 | 0.00 | 0 | 1.33 | 2.97% |
| 6 Months | 43.85581 | 46.49542 | 43.18709 | 0.00 | 0 | 2.33 | 5.32% |
| 1 Year | 42.62647 | 46.49542 | 42.03526 | 0.00 | 0 | 3.56 | 8.35% |
| 3 Years | 43.58611 | 46.51536 | 39.59514 | 0.00 | 0 | 2.60 | 5.97% |
| 5 Years | 41.2935 | 46.51536 | 36.659 | 0.00 | 0 | 4.89 | 11.85% |
GBPTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 46.2328 | 0.05 | 0.10% | 46.2328 | 46.2328 | 46.16282 | 0 |
| 27 Apr 2024 | 46.18706 | -0.13 | -0.28% | 46.29445 | 46.31659 | 46.11635 | 0 |
| 26 Apr 2024 | 46.31745 | 0.12 | 0.26% | 46.22693 | 46.40391 | 46.22749 | 0 |
| 25 Apr 2024 | 46.19631 | 0.23 | 0.50% | 46.00368 | 46.22365 | 45.90585 | 0 |
| 24 Apr 2024 | 45.96859 | 0.18 | 0.40% | 45.79643 | 46.0027 | 45.67522 | 0 |
| 23 Apr 2024 | 45.78704 | 0.21 | 0.46% | 45.58906 | 45.80364 | 45.58906 | 0 |
| 22 Apr 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 45.57613 | 0 |
| 21 Apr 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 45.57613 | 0 |
| 20 Apr 2024 | 45.57613 | -0.21 | -0.46% | 45.83978 | 45.9768 | 45.55999 | 0 |
| 19 Apr 2024 | 45.78874 | -0.01 | -0.02% | 45.78545 | 45.87555 | 45.75892 | 0 |
| 18 Apr 2024 | 45.79863 | 0.20 | 0.44% | 45.58157 | 45.95392 | 45.69383 | 0 |
| 17 Apr 2024 | 45.59786 | -0.17 | -0.37% | 45.76483 | 45.71971 | 45.51582 | 0 |
| 16 Apr 2024 | 45.76576 | 0.36 | 0.79% | 45.47379 | 45.90252 | 45.47299 | 0 |
| 15 Apr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
| 14 Apr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
| 13 Apr 2024 | 45.40901 | -0.33 | -0.72% | 45.69539 | 45.71609 | 45.40901 | 0 |
| 12 Apr 2024 | 45.7405 | -0.29 | -0.63% | 46.06363 | 46.01308 | 45.7405 | 0 |
| 11 Apr 2024 | 46.02987 | -0.02 | -0.05% | 46.05594 | 46.28441 | 45.89144 | 0 |
| 10 Apr 2024 | 46.05345 | -0.39 | -0.84% | 46.46166 | 46.31973 | 46.02022 | 0 |
| 09 Apr 2024 | 46.44499 | 0.20 | 0.43% | 46.26096 | 46.47748 | 46.26096 | 0 |
| 08 Apr 2024 | 46.24479 | -0.05 | -0.11% | 46.24479 | 46.29792 | 46.24479 | 0 |
| 07 Apr 2024 | 46.29792 | -0.09 | -0.19% | 46.29792 | 46.38646 | 46.29792 | 0 |
| 06 Apr 2024 | 46.38646 | -0.03 | -0.07% | 46.42968 | 46.47865 | 46.1717 | 0 |
| 05 Apr 2024 | 46.41936 | 0.08 | 0.18% | 46.30398 | 46.49542 | 46.34937 | 0 |
| 04 Apr 2024 | 46.33796 | 0.26 | 0.57% | 46.05072 | 46.33796 | 46.07825 | 0 |
| 03 Apr 2024 | 46.07748 | 0.09 | 0.19% | 45.9898 | 46.10903 | 45.97727 | 0 |
| 02 Apr 2024 | 45.99141 | 0.14 | 0.30% | 45.91707 | 45.99141 | 45.91707 | 0 |
| 01 Apr 2024 | 45.8556 | 0.00 | 0.00% | 45.8556 | 45.8556 | 45.8556 | 0 |
| 31 Mar 2024 | 45.8556 | -0.02 | -0.05% | 45.8556 | 45.88001 | 45.8556 | 0 |
| 30 Mar 2024 | 45.88001 | -0.18 | -0.39% | 46.06121 | 46.10455 | 45.88001 | 0 |
| 29 Mar 2024 | 46.05896 | 0.14 | 0.30% | 45.95009 | 46.10957 | 45.93796 | 0 |
