Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48378 | 8.48378 | 8.504 | 8.48482 |
GBPTTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.49551 | 8.54781 | 8.47625 | 0.00 | 0 | 0.0085 | 0.10% |
1 Month | 8.58448 | 8.62019 | 8.356 | 0.00 | 0 | -0.0805 | -0.94% |
3 Months | 8.55659 | 8.73261 | 8.356 | 0.00 | 0 | -0.0526 | -0.61% |
6 Months | 8.28197 | 8.73261 | 8.28197 | 0.00 | 0 | 0.222 | 2.68% |
1 Year | 8.41439 | 8.90005 | 8.18827 | 0.00 | 0 | 0.0896 | 1.07% |
3 Years | 9.43276 | 9.64877 | 6.80364 | 0.00 | 0 | -0.9288 | -9.85% |
5 Years | 8.84955 | 9.64877 | 6.80364 | 0.00 | 0 | -0.3455 | -3.90% |
GBPTTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.48482 | 0.01 | 0.08% | 8.47625 | 8.48482 | 8.47625 | 0 |
02 May 2024 | 8.47813 | -0.04 | -0.45% | 8.52788 | 8.52394 | 8.47813 | 0 |
01 May 2024 | 8.51646 | -0.01 | -0.16% | 8.54781 | 8.54781 | 8.51646 | 0 |
30 Apr 2024 | 8.52977 | 0.02 | 0.28% | 8.51748 | 8.52977 | 8.51767 | 0 |
28 Apr 2024 | 8.50575 | 0.00 | 0.00% | 8.50575 | 8.50575 | 8.50575 | 0 |
27 Apr 2024 | 8.50575 | 0.00 | 0.00% | 8.50575 | 8.50575 | 8.50575 | 0 |
27 Apr 2024 | 8.50575 | 0.00 | 0.06% | 8.49551 | 8.50575 | 8.49551 | 0 |
26 Apr 2024 | 8.50091 | 0.06 | 0.72% | 8.4437 | 8.50091 | 8.4437 | 0 |
25 Apr 2024 | 8.44011 | 0.05 | 0.61% | 8.41195 | 8.44011 | 8.41195 | 0 |
24 Apr 2024 | 8.38931 | 0.03 | 0.40% | 8.36854 | 8.38931 | 8.36854 | 0 |
23 Apr 2024 | 8.356 | -0.04 | -0.53% | 8.39682 | 8.39682 | 8.356 | 0 |
22 Apr 2024 | 8.40053 | -0.04 | -0.52% | 8.44429 | 8.44429 | 8.40053 | 0 |
21 Apr 2024 | 8.44429 | 0.00 | 0.02% | 8.44429 | 8.44429 | 8.44281 | 0 |
20 Apr 2024 | 8.44281 | -0.03 | -0.33% | 8.46441 | 8.46441 | 8.44281 | 0 |
19 Apr 2024 | 8.4704 | 0.04 | 0.45% | 8.43142 | 8.4704 | 8.43142 | 0 |
18 Apr 2024 | 8.43236 | -0.02 | -0.19% | 8.44001 | 8.4556 | 8.43236 | 0 |
17 Apr 2024 | 8.44861 | -0.04 | -0.42% | 8.4816 | 8.4816 | 8.44861 | 0 |
16 Apr 2024 | 8.48454 | 0.01 | 0.15% | 8.46054 | 8.48454 | 8.46039 | 0 |
15 Apr 2024 | 8.47154 | 0.01 | 0.06% | 8.47154 | 8.47154 | 8.47154 | 0 |
14 Apr 2024 | 8.46633 | 0.00 | 0.00% | 8.46633 | 8.46633 | 8.46633 | 0 |
13 Apr 2024 | 8.46633 | -0.05 | -0.54% | 8.52658 | 8.52658 | 8.46633 | 0 |
12 Apr 2024 | 8.51218 | -0.11 | -1.25% | 8.60716 | 8.60716 | 8.51218 | 0 |
11 Apr 2024 | 8.62019 | 0.02 | 0.19% | 8.60632 | 8.62019 | 8.60632 | 0 |
10 Apr 2024 | 8.60411 | 0.06 | 0.66% | 8.5479 | 8.60411 | 8.5479 | 0 |
09 Apr 2024 | 8.54771 | 0.01 | 0.07% | 8.54488 | 8.55443 | 8.54488 | 0 |
08 Apr 2024 | 8.54189 | -0.01 | -0.11% | 8.54189 | 8.5517 | 8.54189 | 0 |
07 Apr 2024 | 8.5517 | 0.01 | 0.12% | 8.5517 | 8.5517 | 8.54114 | 0 |
06 Apr 2024 | 8.54114 | -0.04 | -0.42% | 8.58448 | 8.58448 | 8.54114 | 0 |
05 Apr 2024 | 8.57717 | 0.05 | 0.58% | 8.52757 | 8.57717 | 8.52757 | 0 |
04 Apr 2024 | 8.52747 | -0.01 | -0.10% | 8.52194 | 8.52747 | 8.52194 | 0 |