Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0771823 | 0.927996394893 | 8.3170905 | 8.3942728 | 8.2819435 | 0 | 0 | FX |
4 | -0.2631204 | -3.03925666678 | 8.6573932 | 8.6573932 | 8.2216349 | 0 | 0 | FX |
12 | -0.372893 | -4.25329015678 | 8.7671658 | 8.8305115 | 8.2216349 | 0 | 0 | FX |
26 | -0.3851551 | -4.38701820195 | 8.7794279 | 9.1347943 | 8.2216349 | 0 | 0 | FX |
52 | -0.2558156 | -2.95737555699 | 8.6500884 | 9.1347943 | 8.2216349 | 0 | 0 | FX |
156 | -0.8023779 | -8.72467516897 | 9.1966507 | 9.2582779 | 6.8036389 | 0 | 0 | FX |
260 | -0.4802422 | -5.41147544401 | 8.874515 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737590220 | 8.3937762 | 0.08 | 0.97 | 8.3294336 | 8.3937762 | 8.3294336 | 0 |
1737503820 | 8.313233 | 0.02 | 0.27 | 8.3026059 | 8.313233 | 8.3026059 | 0 |
1737417420 | 8.2910741 | 0.01 | 0.11 | 8.2901861 | 8.2910741 | 8.2901861 | 0 |
1737331020 | 8.2819435 | 0 | 0.00 | 8.2819435 | 8.2819435 | 8.2819435 | 0 |
1737244620 | 8.2819435 | 0 | 0.00 | 8.2819435 | 8.2819435 | 8.2819435 | 0 |
1737158220 | 8.2819435 | -0.02 | -0.18 | 8.2969276 | 8.2969276 | 8.2819435 | 0 |
1737071820 | 8.2970261 | 0 | 0.00 | 8.3170905 | 8.3170905 | 8.2970261 | 0 |
1736985420 | 8.2966791 | 0.03 | 0.37 | 8.2460305 | 8.2966791 | 8.2460305 | 0 |
1736899020 | 8.2659542 | 0.04 | 0.54 | 8.2471032 | 8.2659542 | 8.2471032 | 0 |
1736812620 | 8.2216349 | -0.13 | -1.55 | 8.3242072 | 8.3242072 | 8.2216349 | 0 |
1736726220 | 8.3507481 | 0 | 0.00 | 8.3507481 | 8.3507481 | 8.3507481 | 0 |
1736639820 | 8.3507481 | -0 | -0.01 | 8.3507481 | 8.3513465 | 8.3507481 | 0 |
1736553420 | 8.3513465 | -0 | -0.06 | 8.3517454 | 8.3517454 | 8.3513465 | 0 |
1736467020 | 8.3560367 | -0.03 | -0.31 | 8.3685818 | 8.3685818 | 8.3428278 | 0 |
1736380620 | 8.3816381 | -0.13 | -1.49 | 8.518849 | 8.518849 | 8.3816381 | 0 |
1736294220 | 8.5088443 | -0.01 | -0.07 | 8.525033 | 8.525033 | 8.5088443 | 0 |
1736207820 | 8.5152259 | 0.1 | 1.17 | 8.4227661 | 8.5152259 | 8.4227661 | 0 |
1736121420 | 8.4166767 | 0 | 0.00 | 8.4166767 | 8.4166767 | 8.4166767 | 0 |
1736035020 | 8.4166767 | 0 | 0.02 | 8.4166767 | 8.4166767 | 8.4151557 | 0 |
1735948620 | 8.4151557 | -0.04 | -0.52 | 8.4703441 | 8.4703441 | 8.4151557 | 0 |
1735862220 | 8.4593746 | -0.07 | -0.80 | 8.4593746 | 8.5274354 | 8.4593746 | 0 |
1735775820 | 8.5274354 | -0.03 | -0.38 | 8.5274354 | 8.5274354 | 8.5274354 | 0 |
1735689420 | 8.5603206 | 0 | 0.00 | 8.5603206 | 8.5603206 | 8.5603206 | 0 |
1735603020 | 8.5603206 | 0.03 | 0.36 | 8.5601892 | 8.5603206 | 8.5601892 | 0 |
1735516620 | 8.5300306 | 0 | 0.00 | 8.5300306 | 8.5300306 | 8.5300306 | 0 |
1735430220 | 8.5300306 | -0.01 | -0.06 | 8.5300306 | 8.5351621 | 8.5300306 | 0 |
1735343760 | 8.5351621 | -0.12 | -1.41 | 8.5351621 | 8.6573932 | 8.5351621 | 0 |
1735257420 | 8.6573932 | 0 | 0.00 | 8.6573932 | 8.6573932 | 8.6573932 | 0 |
1735171020 | 8.6573932 | 0.14 | 1.62 | 8.5134076 | 8.6573932 | 8.5134076 | 0 |
1735084620 | 8.5191572 | 0.01 | 0.08 | 8.5098179 | 8.5191572 | 8.5098179 | 0 |
1734998220 | 8.5123817 | 0.02 | 0.29 | 8.5028662 | 8.5123817 | 8.5028662 | 0 |
1734911820 | 8.4875688 | 0 | 0.00 | 8.4875688 | 8.4875688 | 8.4875688 | 0 |
1734825420 | 8.4875688 | 0 | 0.01 | 8.4875688 | 8.4875688 | 8.486905 | 0 |
1734739020 | 8.486905 | -0.08 | -0.94 | 8.5230491 | 8.5230491 | 8.486905 | 0 |
1734652620 | 8.5677074 | -0.07 | -0.76 | 8.6469699 | 8.6469699 | 8.5677074 | 0 |
1734566220 | 8.633198 | -0 | -0.01 | 8.6221399 | 8.633198 | 8.6221399 | 0 |
1734479820 | 8.6344188 | 0.05 | 0.57 | 8.5920869 | 8.6344188 | 8.5920869 | 0 |
1734393420 | 8.5858738 | 0 | 0.03 | 8.5522443 | 8.5858738 | 8.5522443 | 0 |
1734307020 | 8.5829666 | 0 | 0.04 | 8.5829666 | 8.5829666 | 8.5829666 | 0 |
1734220620 | 8.5792435 | 0 | 0.00 | 8.5792435 | 8.5792435 | 8.5792435 | 0 |
1734134220 | 8.5792435 | -0.07 | -0.80 | 8.6305596 | 8.6305596 | 8.5792435 | 0 |
1734047820 | 8.648039 | 0.01 | 0.08 | 8.6637904 | 8.6637904 | 8.648039 | 0 |
1733961420 | 8.6411597 | -0.01 | -0.17 | 8.6690197 | 8.6690197 | 8.6411597 | 0 |
1733875020 | 8.6560529 | -0 | -0.02 | 8.6624019 | 8.6609893 | 8.6560529 | 0 |
1733788620 | 8.6578518 | -0.01 | -0.10 | 8.6703527 | 8.6703527 | 8.6578518 | 0 |
1733702220 | 8.666743 | 0 | 0.00 | 8.666743 | 8.666743 | 8.666743 | 0 |
1733615820 | 8.666743 | 0 | 0.00 | 8.666743 | 8.666743 | 8.666743 | 0 |
1733529420 | 8.666743 | 0.04 | 0.51 | 8.6075705 | 8.666743 | 8.6075705 | 0 |
1733443020 | 8.6229078 | 0.02 | 0.20 | 8.6065919 | 8.6229078 | 8.6065919 | 0 |
1733356620 | 8.6057605 | 0.04 | 0.43 | 8.5860351 | 8.6057605 | 8.5860351 | 0 |
1733270220 | 8.5689359 | -0.03 | -0.30 | 8.5862421 | 8.5862421 | 8.5689359 | 0 |
1733183820 | 8.5946363 | -0.01 | -0.08 | 8.6249698 | 8.6249698 | 8.5946363 | 0 |
1733097420 | 8.6014397 | 0 | 0.00 | 8.6014397 | 8.6014397 | 8.6014397 | 0 |
1733011020 | 8.6014397 | -0 | -0.06 | 8.6014397 | 8.6063011 | 8.6014397 | 0 |
1732924620 | 8.6063011 | 0 | 0.02 | 8.6233235 | 8.6233235 | 8.6063011 | 0 |
1732838220 | 8.6049512 | 0.04 | 0.47 | 8.5773958 | 8.6049512 | 8.5773958 | 0 |
1732751820 | 8.564289 | 0.02 | 0.22 | 8.5708461 | 8.5708461 | 8.564289 | 0 |
1732665420 | 8.5458436 | 0.01 | 0.16 | 8.5291985 | 8.5458436 | 8.5291985 | 0 |
1732579020 | 8.5321634 | 0.03 | 0.40 | 8.504219 | 8.5321634 | 8.504219 | 0 |
1732492620 | 8.4979881 | 0 | 0.00 | 8.4979881 | 8.4979881 | 8.4979881 | 0 |
1732406220 | 8.4979881 | -0 | -0.05 | 8.4979881 | 8.5023283 | 8.4979881 | 0 |
1732319820 | 8.5023283 | -0.07 | -0.86 | 8.5841191 | 8.5841192 | 8.5023283 | 0 |
1732233420 | 8.5762325 | -0 | -0.02 | 8.5741539 | 8.5762325 | 8.5752857 | 0 |
1732147020 | 8.578168 | -0 | -0.01 | 8.5857769 | 8.5857769 | 8.578168 | 0 |
1732060620 | 8.5793578 | 0.02 | 0.21 | 8.5650516 | 8.5793578 | 8.5650516 | 0 |
1731974220 | 8.5610047 | -0.06 | -0.65 | 8.6080015 | 8.6080015 | 8.5610047 | 0 |
1731887820 | 8.6171935 | 0 | 0.00 | 8.6171935 | 8.6171935 | 8.6171935 | 0 |
1731801420 | 8.6171935 | 0 | 0.04 | 8.6171935 | 8.6171935 | 8.6171935 | 0 |
1731715020 | 8.6140929 | 0.02 | 0.25 | 8.5970429 | 8.6140929 | 8.5970429 | 0 |
1731628620 | 8.5925996 | -0.08 | -0.89 | 8.6931947 | 8.6965413 | 8.5925996 | 0 |
1731542220 | 8.6701008 | -0.05 | -0.54 | 8.6569491 | 8.6701008 | 8.6569491 | 0 |
1731455820 | 8.7169761 | -0.04 | -0.46 | 8.7519476 | 8.7519476 | 8.7169761 | 0 |
1731369420 | 8.7571304 | -0.06 | -0.64 | 8.8305115 | 8.8305115 | 8.7571304 | 0 |
1731283020 | 8.8135185 | -0 | -0.01 | 8.8135185 | 8.8135185 | 8.8135185 | 0 |
1731196620 | 8.8145786 | 0 | 0.00 | 8.8145786 | 8.8145786 | 8.8145786 | 0 |
1731110220 | 8.8145786 | 0.04 | 0.50 | 8.7772786 | 8.8145786 | 8.7772786 | 0 |
1731023820 | 8.7709493 | 0.05 | 0.57 | 8.7322537 | 8.7709493 | 8.7322537 | 0 |
1730937420 | 8.7213981 | -0.09 | -1.00 | 8.7213981 | 8.8090557 | 8.7213981 | 0 |
1730851020 | 8.8090557 | 0.01 | 0.15 | 8.8090557 | 8.8090557 | 8.7957816 | 0 |
1730764620 | 8.7957816 | 0.04 | 0.44 | 8.7796971 | 8.7957816 | 8.7796971 | 0 |
1730678220 | 8.7574147 | 0 | 0.00 | 8.7574147 | 8.7574147 | 8.7574147 | 0 |
1730591820 | 8.7574147 | -0 | -0.02 | 8.7574147 | 8.7592889 | 8.7574147 | 0 |
1730505420 | 8.7592889 | -0.04 | -0.50 | 8.7417249 | 8.7592889 | 8.7417249 | 0 |
1730419020 | 8.8036575 | 0 | 0.02 | 8.7671658 | 8.8036575 | 8.7671658 | 0 |
1730332620 | 8.8015194 | 0 | 0.01 | 8.8016884 | 8.8015194 | 8.7994661 | 0 |
1730246220 | 8.8008417 | -0.01 | -0.08 | 8.8006333 | 8.8008417 | 8.8006333 | 0 |
1730159820 | 8.8075531 | -0.02 | -0.24 | 8.8075531 | 8.8291262 | 8.8075531 | 0 |
1730073420 | 8.8291262 | 0 | 0.00 | 8.8291262 | 8.8291262 | 8.8291262 | 0 |
1729986960 | 8.8291262 | 0 | 0.00 | 8.8291262 | 8.8291262 | 8.8291262 | 0 |
1729900620 | 8.8291262 | 0.01 | 0.13 | 8.7925652 | 8.8291262 | 8.7925652 | 0 |
1729814220 | 8.8176086 | 0 | 0.05 | 8.7724868 | 8.8176086 | 8.7724868 | 0 |
1729727820 | 8.8129269 | -0.01 | -0.07 | 8.8436641 | 8.8437704 | 8.8129269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions