ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Trinidad and Tobago Dollar

Pound Sterling vs Trinidad and Tobago Dollar (GBPTTD)

8.39427
0.0005
( 0.01% )
Updated: 13:00:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07718230.9279963948938.31709058.39427288.281943500FX
4-0.2631204-3.039256666788.65739328.65739328.221634900FX
12-0.372893-4.253290156788.76716588.83051158.221634900FX
26-0.3851551-4.387018201958.77942799.13479438.221634900FX
52-0.2558156-2.957375556998.65008849.13479438.221634900FX
156-0.8023779-8.724675168979.19665079.25827796.803638900FX
260-0.4802422-5.411475444018.8745159.64876866.803638900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17375902208.39377620.080.978.32943368.39377628.32943360
17375038208.3132330.020.278.30260598.3132338.30260590
17374174208.29107410.010.118.29018618.29107418.29018610
17373310208.281943500.008.28194358.28194358.28194350
17372446208.281943500.008.28194358.28194358.28194350
17371582208.2819435-0.02-0.188.29692768.29692768.28194350
17370718208.297026100.008.31709058.31709058.29702610
17369854208.29667910.030.378.24603058.29667918.24603050
17368990208.26595420.040.548.24710328.26595428.24710320
17368126208.2216349-0.13-1.558.32420728.32420728.22163490
17367262208.350748100.008.35074818.35074818.35074810
17366398208.3507481-0-0.018.35074818.35134658.35074810
17365534208.3513465-0-0.068.35174548.35174548.35134650
17364670208.3560367-0.03-0.318.36858188.36858188.34282780
17363806208.3816381-0.13-1.498.5188498.5188498.38163810
17362942208.5088443-0.01-0.078.5250338.5250338.50884430
17362078208.51522590.11.178.42276618.51522598.42276610
17361214208.416676700.008.41667678.41667678.41667670
17360350208.416676700.028.41667678.41667678.41515570
17359486208.4151557-0.04-0.528.47034418.47034418.41515570
17358622208.4593746-0.07-0.808.45937468.52743548.45937460
17357758208.5274354-0.03-0.388.52743548.52743548.52743540
17356894208.560320600.008.56032068.56032068.56032060
17356030208.56032060.030.368.56018928.56032068.56018920
17355166208.530030600.008.53003068.53003068.53003060
17354302208.5300306-0.01-0.068.53003068.53516218.53003060
17353437608.5351621-0.12-1.418.53516218.65739328.53516210
17352574208.657393200.008.65739328.65739328.65739320
17351710208.65739320.141.628.51340768.65739328.51340760
17350846208.51915720.010.088.50981798.51915728.50981790
17349982208.51238170.020.298.50286628.51238178.50286620
17349118208.487568800.008.48756888.48756888.48756880
17348254208.487568800.018.48756888.48756888.4869050
17347390208.486905-0.08-0.948.52304918.52304918.4869050
17346526208.5677074-0.07-0.768.64696998.64696998.56770740
17345662208.633198-0-0.018.62213998.6331988.62213990
17344798208.63441880.050.578.59208698.63441888.59208690
17343934208.585873800.038.55224438.58587388.55224430
17343070208.582966600.048.58296668.58296668.58296660
17342206208.579243500.008.57924358.57924358.57924350
17341342208.5792435-0.07-0.808.63055968.63055968.57924350
17340478208.6480390.010.088.66379048.66379048.6480390
17339614208.6411597-0.01-0.178.66901978.66901978.64115970
17338750208.6560529-0-0.028.66240198.66098938.65605290
17337886208.6578518-0.01-0.108.67035278.67035278.65785180
17337022208.66674300.008.6667438.6667438.6667430
17336158208.66674300.008.6667438.6667438.6667430
17335294208.6667430.040.518.60757058.6667438.60757050
17334430208.62290780.020.208.60659198.62290788.60659190
17333566208.60576050.040.438.58603518.60576058.58603510
17332702208.5689359-0.03-0.308.58624218.58624218.56893590
17331838208.5946363-0.01-0.088.62496988.62496988.59463630
17330974208.601439700.008.60143978.60143978.60143970
17330110208.6014397-0-0.068.60143978.60630118.60143970
17329246208.606301100.028.62332358.62332358.60630110
17328382208.60495120.040.478.57739588.60495128.57739580
17327518208.5642890.020.228.57084618.57084618.5642890
17326654208.54584360.010.168.52919858.54584368.52919850
17325790208.53216340.030.408.5042198.53216348.5042190
17324926208.497988100.008.49798818.49798818.49798810
17324062208.4979881-0-0.058.49798818.50232838.49798810
17323198208.5023283-0.07-0.868.58411918.58411928.50232830
17322334208.5762325-0-0.028.57415398.57623258.57528570
17321470208.578168-0-0.018.58577698.58577698.5781680
17320606208.57935780.020.218.56505168.57935788.56505160
17319742208.5610047-0.06-0.658.60800158.60800158.56100470
17318878208.617193500.008.61719358.61719358.61719350
17318014208.617193500.048.61719358.61719358.61719350
17317150208.61409290.020.258.59704298.61409298.59704290
17316286208.5925996-0.08-0.898.69319478.69654138.59259960
17315422208.6701008-0.05-0.548.65694918.67010088.65694910
17314558208.7169761-0.04-0.468.75194768.75194768.71697610
17313694208.7571304-0.06-0.648.83051158.83051158.75713040
17312830208.8135185-0-0.018.81351858.81351858.81351850
17311966208.814578600.008.81457868.81457868.81457860
17311102208.81457860.040.508.77727868.81457868.77727860
17310238208.77094930.050.578.73225378.77094938.73225370
17309374208.7213981-0.09-1.008.72139818.80905578.72139810
17308510208.80905570.010.158.80905578.80905578.79578160
17307646208.79578160.040.448.77969718.79578168.77969710
17306782208.757414700.008.75741478.75741478.75741470
17305918208.7574147-0-0.028.75741478.75928898.75741470
17305054208.7592889-0.04-0.508.74172498.75928898.74172490
17304190208.803657500.028.76716588.80365758.76716580
17303326208.801519400.018.80168848.80151948.79946610
17302462208.8008417-0.01-0.088.80063338.80084178.80063330
17301598208.8075531-0.02-0.248.80755318.82912628.80755310
17300734208.829126200.008.82912628.82912628.82912620
17299869608.829126200.008.82912628.82912628.82912620
17299006208.82912620.010.138.79256528.82912628.79256520
17298142208.817608600.058.77248688.81760868.77248680
17297278208.8129269-0.01-0.078.84366418.84377048.81292690