We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.039898 | 1.9918478695 | 52.207702 | 53.226685 | 52.165689 | 0 | 0 | FX |
| 4 | 1.528361 | 2.95511115312 | 51.719239 | 53.226685 | 51.525167 | 0 | 0 | FX |
| 12 | 0.564821 | 1.07211694357 | 52.682779 | 53.446836 | 51.307816 | 0 | 0 | FX |
| 26 | -0.684836 | -1.26980357424 | 53.932436 | 55.390093 | 51.307816 | 0 | 0 | FX |
| 52 | 4.142955 | 8.43699206053 | 49.104645 | 55.390093 | 48.933385 | 0 | 0 | FX |
| 156 | 13.926302 | 35.4166894491 | 39.321298 | 55.390093 | 34.907509 | 0 | 0 | FX |
| 260 | 20.864436 | 64.4298870858 | 32.383164 | 55.390093 | 31.58524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 53.226685 | 0 | 0.00 | 53.226685 | 53.226685 | 53.226685 | 0 |
| 1741391820 | 53.226685 | 0.08 | 0.15 | 53.170632 | 53.226685 | 53.170632 | 0 |
| 1741305420 | 53.145567 | 0.14 | 0.27 | 52.703168 | 53.145567 | 52.703168 | 0 |
| 1741219020 | 53.004866 | 0.17 | 0.33 | 52.637763 | 53.004866 | 52.637763 | 0 |
| 1741132620 | 52.830808 | 0.2 | 0.39 | 52.610119 | 52.830808 | 52.610119 | 0 |
| 1741046220 | 52.626684 | 0.42 | 0.80 | 52.165689 | 52.626684 | 52.165689 | 0 |
| 1740959820 | 52.207702 | 0.01 | 0.02 | 52.207702 | 52.207702 | 52.198536 | 0 |
| 1740873420 | 52.198536 | 0 | 0.00 | 52.198536 | 52.198536 | 52.198536 | 0 |
| 1740787020 | 52.198536 | -0.41 | -0.77 | 52.732597 | 52.732597 | 52.198536 | 0 |
| 1740700620 | 52.605644 | -0.07 | -0.14 | 52.782441 | 52.782441 | 52.605644 | 0 |
| 1740614220 | 52.679296 | -0.06 | -0.11 | 52.675812 | 52.679296 | 52.675812 | 0 |
| 1740527820 | 52.736469 | -0.05 | -0.10 | 52.737152 | 52.737152 | 52.736469 | 0 |
| 1740441420 | 52.788727 | 0.17 | 0.32 | 52.514464 | 52.788727 | 52.514464 | 0 |
| 1740355020 | 52.621655 | 0 | 0.00 | 52.621655 | 52.621655 | 52.621655 | 0 |
| 1740268620 | 52.621655 | 0 | 0.00 | 52.621655 | 52.621655 | 52.621655 | 0 |
| 1740182220 | 52.621655 | 0.11 | 0.20 | 52.461637 | 52.621655 | 52.461637 | 0 |
| 1740095820 | 52.514239 | 0.04 | 0.07 | 52.506354 | 52.563474 | 52.506354 | 0 |
| 1740009420 | 52.476573 | 0.04 | 0.07 | 52.553503 | 52.553503 | 52.476573 | 0 |
| 1739923020 | 52.437638 | 0.11 | 0.20 | 52.414229 | 52.437638 | 52.414229 | 0 |
| 1739836620 | 52.33103 | -0 | -0.00 | 52.242291 | 52.33103 | 52.242291 | 0 |
| 1739750220 | 52.332358 | 0 | 0.00 | 52.332358 | 52.332358 | 52.332358 | 0 |
| 1739663820 | 52.332358 | 0 | 0.00 | 52.332358 | 52.332358 | 52.332358 | 0 |
| 1739577420 | 52.332358 | 0.26 | 0.49 | 52.134388 | 52.377035 | 52.134388 | 0 |
| 1739491020 | 52.076839 | -0.03 | -0.05 | 51.986034 | 52.076839 | 51.986034 | 0 |
| 1739404620 | 52.102732 | 0.54 | 1.05 | 51.731899 | 52.102732 | 51.731899 | 0 |
| 1739318220 | 51.563048 | -0.02 | -0.04 | 51.525167 | 51.563048 | 51.525167 | 0 |
| 1739231820 | 51.582411 | -0.06 | -0.11 | 51.719239 | 51.722658 | 51.582411 | 0 |
| 1739145420 | 51.640415 | 0 | 0.00 | 51.640415 | 51.640415 | 51.640415 | 0 |
| 1739059020 | 51.640415 | 0 | 0.00 | 51.640415 | 51.640415 | 51.640415 | 0 |
| 1738972620 | 51.640415 | 0.33 | 0.65 | 51.43466 | 51.640415 | 51.43466 | 0 |
| 1738886220 | 51.307816 | -0.86 | -1.65 | 52.120235 | 52.120235 | 51.307816 | 0 |
| 1738799820 | 52.168534 | 0.41 | 0.79 | 51.788549 | 52.168534 | 51.788549 | 0 |
| 1738713420 | 51.760861 | 0.2 | 0.38 | 51.60173 | 51.760861 | 51.60173 | 0 |
| 1738627020 | 51.565117 | -0.43 | -0.83 | 51.937683 | 51.937683 | 51.522983 | 0 |
| 1738540620 | 51.996659 | 0.23 | 0.45 | 51.748863 | 52.158358 | 51.748863 | 0 |
| 1738454220 | 51.764649 | 0 | 0.00 | 51.764649 | 51.764649 | 51.764649 | 0 |
| 1738367820 | 51.764649 | -0.13 | -0.25 | 51.907978 | 51.907978 | 51.764649 | 0 |
| 1738281420 | 51.896191 | -0.16 | -0.30 | 52.090683 | 52.090683 | 51.896191 | 0 |
| 1738195020 | 52.054922 | -0.25 | -0.47 | 52.284802 | 52.299148 | 52.054922 | 0 |
| 1738108620 | 52.301332 | -0.2 | -0.37 | 52.651873 | 52.651873 | 52.301332 | 0 |
| 1738022220 | 52.497532 | 0.46 | 0.89 | 52.287933 | 52.497532 | 52.287933 | 0 |
| 1737935820 | 52.033813 | 0 | 0.00 | 52.033813 | 52.033813 | 52.033813 | 0 |
| 1737849420 | 52.033813 | 0 | 0.00 | 52.033813 | 52.033813 | 52.033813 | 0 |
| 1737763020 | 52.033813 | 0.33 | 0.63 | 51.828124 | 52.033813 | 51.828124 | 0 |
| 1737676620 | 51.708214 | -0.19 | -0.37 | 51.898972 | 51.898972 | 51.708214 | 0 |
| 1737590220 | 51.901121 | 0.32 | 0.62 | 51.684654 | 51.901121 | 51.684654 | 0 |
| 1737503820 | 51.58077 | 0.06 | 0.11 | 51.592833 | 51.592833 | 51.58077 | 0 |
| 1737417420 | 51.523612 | 0.17 | 0.33 | 51.407819 | 51.523612 | 51.407819 | 0 |
| 1737331020 | 51.356098 | 0 | 0.00 | 51.356098 | 51.356098 | 51.356098 | 0 |
| 1737244620 | 51.356098 | -0.01 | -0.02 | 51.356098 | 51.36765 | 51.356098 | 0 |
| 1737158220 | 51.36765 | -0.14 | -0.27 | 51.50029 | 51.50029 | 51.36765 | 0 |
| 1737071820 | 51.508851 | -0.1 | -0.20 | 51.759056 | 51.759056 | 51.508851 | 0 |
| 1736985420 | 51.612444 | 0.15 | 0.29 | 51.338805 | 51.612444 | 51.338805 | 0 |
| 1736899020 | 51.461323 | 0.14 | 0.28 | 51.48785 | 51.48785 | 51.461323 | 0 |
| 1736812620 | 51.317579 | -0.71 | -1.36 | 51.858394 | 51.858394 | 51.317579 | 0 |
| 1736726220 | 52.023739 | 0 | 0.00 | 52.023739 | 52.023739 | 52.023739 | 0 |
| 1736639820 | 52.023739 | -0.01 | -0.02 | 52.023739 | 52.032438 | 52.023739 | 0 |
| 1736553420 | 52.032438 | -0.15 | -0.30 | 52.16037 | 52.16037 | 52.032438 | 0 |
| 1736467020 | 52.187171 | -0.08 | -0.15 | 52.189276 | 52.189276 | 52.105297 | 0 |
| 1736380620 | 52.264114 | -0.79 | -1.49 | 53.118465 | 53.118465 | 52.264114 | 0 |
| 1736294220 | 53.053842 | 0.01 | 0.02 | 53.103518 | 53.103518 | 53.053842 | 0 |
| 1736207820 | 53.04243 | 0.75 | 1.44 | 52.326038 | 53.04243 | 52.326038 | 0 |
| 1736121420 | 52.29136 | 0 | 0.00 | 52.29136 | 52.29136 | 52.29136 | 0 |
| 1736035020 | 52.29136 | 0 | 0.00 | 52.29136 | 52.29136 | 52.291045 | 0 |
| 1735948620 | 52.291045 | -0.13 | -0.25 | 52.489656 | 52.489656 | 52.291045 | 0 |
| 1735862220 | 52.42326 | -0.35 | -0.67 | 52.42326 | 52.774948 | 52.42326 | 0 |
| 1735775820 | 52.774948 | -0.23 | -0.43 | 52.774948 | 52.774948 | 52.774948 | 0 |
| 1735689420 | 53.004797 | 0 | 0.00 | 53.004797 | 53.004797 | 53.004797 | 0 |
| 1735603020 | 53.004797 | 0.33 | 0.63 | 52.86128 | 53.004797 | 52.86128 | 0 |
| 1735516620 | 52.675043 | 0 | 0.00 | 52.675043 | 52.675043 | 52.675043 | 0 |
| 1735430220 | 52.675043 | -0.04 | -0.07 | 52.675043 | 52.714342 | 52.675043 | 0 |
| 1735343760 | 52.714342 | -0.7 | -1.32 | 52.714342 | 53.417243 | 52.714342 | 0 |
| 1735257420 | 53.417243 | 0 | 0.00 | 53.417243 | 53.417243 | 53.417243 | 0 |
| 1735171020 | 53.417243 | 0.85 | 1.62 | 52.528833 | 53.417243 | 52.528833 | 0 |
| 1735084620 | 52.564309 | -0.12 | -0.23 | 52.65935 | 52.65935 | 52.564309 | 0 |
| 1734998220 | 52.685055 | 0.24 | 0.45 | 52.542346 | 52.685055 | 52.542346 | 0 |
| 1734911820 | 52.446869 | 0 | 0.00 | 52.446869 | 52.446869 | 52.446869 | 0 |
| 1734825420 | 52.446869 | 0.01 | 0.01 | 52.446869 | 52.446869 | 52.441821 | 0 |
| 1734739020 | 52.441821 | -0.47 | -0.88 | 52.634363 | 52.634363 | 52.441821 | 0 |
| 1734652620 | 52.909834 | -0.46 | -0.87 | 53.446836 | 53.446836 | 52.909834 | 0 |
| 1734566220 | 53.374643 | 0.13 | 0.24 | 53.168213 | 53.374643 | 53.168213 | 0 |
| 1734479820 | 53.245542 | 0.43 | 0.81 | 52.855807 | 53.245542 | 52.855807 | 0 |
| 1734393420 | 52.818222 | 0.16 | 0.30 | 52.493573 | 52.818222 | 52.493573 | 0 |
| 1734307020 | 52.659609 | 0 | 0.00 | 52.659609 | 52.659609 | 52.659609 | 0 |
| 1734220620 | 52.659609 | 0 | 0.00 | 52.659609 | 52.659609 | 52.659609 | 0 |
| 1734134220 | 52.659609 | -0.39 | -0.73 | 52.939702 | 52.939702 | 52.659609 | 0 |
| 1734047820 | 53.049173 | -0.12 | -0.22 | 53.303842 | 53.303842 | 53.049173 | 0 |
| 1733961420 | 53.166217 | -0 | -0.01 | 53.249921 | 53.249921 | 53.166217 | 0 |
| 1733875020 | 53.17027 | 0.11 | 0.21 | 53.077689 | 53.17027 | 53.068713 | 0 |
| 1733788620 | 53.061022 | 0.16 | 0.31 | 52.929068 | 53.093084 | 52.929068 | 0 |
| 1733702220 | 52.897138 | 0.04 | 0.07 | 52.878318 | 52.897138 | 52.878318 | 0 |
| 1733615820 | 52.861104 | -0.05 | -0.09 | 52.832439 | 52.907671 | 52.832439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
