Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,775.0743 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,775.0743 | 4,775.0743 |
GBPUGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,711.7712 | 4,775.0743 | 4,702.1109 | 0.00 | 0 | 63.30 | 1.34% |
| 1 Month | 4,903.8292 | 4,910.6332 | 4,702.1109 | 0.00 | 0 | -128.75 | -2.63% |
| 3 Months | 4,865.9663 | 5,017.302 | 4,702.1109 | 0.00 | 0 | -90.89 | -1.87% |
| 6 Months | 4,565.3046 | 5,017.302 | 4,565.3046 | 0.00 | 0 | 209.77 | 4.59% |
| 1 Year | 4,656.362 | 5,017.302 | 4,512.0315 | 0.00 | 0 | 118.71 | 2.55% |
| 3 Years | 4,679.85 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | 95.22 | 2.03% |
| 5 Years | 4,836.75 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | -61.68 | -1.28% |
GBPUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,775.0743 | 0.00 | 0.00% | 4,775.0743 | 4,775.0743 | 4,775.0743 | 0 |
| 27 Apr 2024 | 4,775.0743 | 9.78 | 0.21% | 4,762.9871 | 4,775.0743 | 4,762.9871 | 0 |
| 26 Apr 2024 | 4,765.2924 | 22.76 | 0.48% | 4,744.6339 | 4,765.2924 | 4,744.6339 | 0 |
| 25 Apr 2024 | 4,742.5355 | 25.38 | 0.54% | 4,730.0795 | 4,742.5355 | 4,730.0795 | 0 |
| 24 Apr 2024 | 4,717.1562 | 15.05 | 0.32% | 4,709.496 | 4,717.1562 | 4,709.496 | 0 |
| 23 Apr 2024 | 4,702.1109 | -11.71 | -0.25% | 4,711.7712 | 4,711.7712 | 4,702.1109 | 0 |
| 22 Apr 2024 | 4,713.8242 | -24.55 | -0.52% | 4,738.3788 | 4,738.3788 | 4,713.8242 | 0 |
| 21 Apr 2024 | 4,738.3788 | 0.06 | 0.00% | 4,738.3788 | 4,738.3788 | 4,738.3235 | 0 |
| 20 Apr 2024 | 4,738.3235 | -15.76 | -0.33% | 4,750.8629 | 4,750.8629 | 4,738.3235 | 0 |
| 19 Apr 2024 | 4,754.0839 | 3.08 | 0.06% | 4,737.3673 | 4,754.0839 | 4,737.3673 | 0 |
| 18 Apr 2024 | 4,751.008 | -21.49 | -0.45% | 4,768.0894 | 4,768.0894 | 4,751.008 | 0 |
| 17 Apr 2024 | 4,772.501 | 22.42 | 0.47% | 4,748.4626 | 4,772.501 | 4,748.4626 | 0 |
| 16 Apr 2024 | 4,750.0761 | 10.09 | 0.21% | 4,733.8316 | 4,750.0761 | 4,733.8039 | 0 |
| 15 Apr 2024 | 4,739.9859 | 2.91 | 0.06% | 4,739.9859 | 4,739.9859 | 4,739.9859 | 0 |
| 14 Apr 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| 13 Apr 2024 | 4,737.073 | -40.16 | -0.84% | 4,784.9242 | 4,784.9242 | 4,737.073 | 0 |
| 12 Apr 2024 | 4,777.2356 | -32.54 | -0.68% | 4,802.5022 | 4,802.5022 | 4,777.2356 | 0 |
| 11 Apr 2024 | 4,809.7714 | -2.24 | -0.05% | 4,813.3274 | 4,813.3274 | 4,809.7714 | 0 |
| 10 Apr 2024 | 4,812.0072 | -6.50 | -0.13% | 4,818.7295 | 4,818.7295 | 4,812.0072 | 0 |
| 09 Apr 2024 | 4,818.5049 | -17.98 | -0.37% | 4,838.2304 | 4,838.2304 | 4,818.5049 | 0 |
| 08 Apr 2024 | 4,836.4832 | 0.42 | 0.01% | 4,836.4832 | 4,836.4832 | 4,836.0608 | 0 |
| 07 Apr 2024 | 4,836.0608 | -4.09 | -0.08% | 4,836.0608 | 4,840.148 | 4,836.0608 | 0 |
| 06 Apr 2024 | 4,840.148 | -34.18 | -0.70% | 4,878.3332 | 4,878.3332 | 4,840.148 | 0 |
| 05 Apr 2024 | 4,874.3247 | 8.26 | 0.17% | 4,865.8961 | 4,874.3247 | 4,865.8961 | 0 |
| 04 Apr 2024 | 4,866.0664 | -9.87 | -0.20% | 4,867.3987 | 4,867.3987 | 4,866.0664 | 0 |
| 03 Apr 2024 | 4,875.9378 | -34.70 | -0.71% | 4,874.5125 | 4,910.6332 | 4,874.5125 | 0 |
| 02 Apr 2024 | 4,910.6332 | 6.80 | 0.14% | 4,910.6332 | 4,910.6332 | 4,910.6332 | 0 |
| 01 Apr 2024 | 4,903.8292 | 0.00 | 0.00% | 4,903.8292 | 4,903.8292 | 4,903.8292 | 0 |
| 31 Mar 2024 | 4,903.8292 | -2.29 | -0.05% | 4,903.8292 | 4,906.1238 | 4,903.8292 | 0 |
| 30 Mar 2024 | 4,906.1238 | 10.87 | 0.22% | 4,901.5932 | 4,906.1238 | 4,900.1581 | 0 |
| 29 Mar 2024 | 4,895.2562 | -6.51 | -0.13% | 4,906.6006 | 4,906.6006 | 4,895.2562 | 0 |
