Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.558027 | -1.0280853809 | 54.278274 | 54.278274 | 53.210017 | 0 | 0 | FX |
| 4 | -0.324056 | -0.599611766665 | 54.044303 | 54.447636 | 52.973018 | 0 | 0 | FX |
| 12 | 0.880167 | 1.66571852276 | 52.84008 | 56.564614 | 52.755919 | 0 | 0 | FX |
| 26 | 4.7327 | 9.6610267095 | 48.987547 | 56.564614 | 48.987547 | 0 | 0 | FX |
| 52 | 4.603904 | 9.37346658728 | 49.116343 | 56.564614 | 47.121182 | 0 | 0 | FX |
| 156 | -5.099527 | -8.66974939414 | 58.819774 | 61.298324 | 42.344941 | 0 | 0 | FX |
| 260 | 5.157168 | 10.619524351 | 48.563079 | 62.796069 | 42.344941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 53.560967 | 0.02 | 0.03 | 53.525531 | 53.560967 | 53.525531 | 0 |
| 1732579020 | 53.544779 | 0.32 | 0.59 | 53.544779 | 53.544779 | 53.2676 | 0 |
| 1732492620 | 53.229197 | 0 | 0.00 | 53.229197 | 53.229197 | 53.229197 | 0 |
| 1732406220 | 53.229197 | 0 | 0.00 | 53.229197 | 53.229197 | 53.229197 | 0 |
| 1732319820 | 53.229197 | -0.61 | -1.13 | 53.889336 | 53.889336 | 53.229197 | 0 |
| 1732233420 | 53.838532 | -0.32 | -0.59 | 54.13642 | 54.145191 | 53.838532 | 0 |
| 1732147020 | 54.155914 | -0.08 | -0.14 | 54.278274 | 54.278274 | 54.155914 | 0 |
| 1732060620 | 54.233476 | 0.16 | 0.30 | 54.104511 | 54.233476 | 54.104511 | 0 |
| 1731974220 | 54.073772 | -0.24 | -0.44 | 54.400977 | 54.400977 | 54.073772 | 0 |
| 1731887820 | 54.310499 | 0 | 0.00 | 54.310499 | 54.310499 | 54.310499 | 0 |
| 1731801420 | 54.310499 | -0.14 | -0.25 | 54.310499 | 54.310499 | 54.310499 | 0 |
| 1731715020 | 54.447636 | 0.7 | 1.29 | 53.790142 | 54.447636 | 53.790142 | 0 |
| 1731628620 | 53.752328 | -0.04 | -0.07 | 53.934124 | 53.961378 | 53.752328 | 0 |
| 1731542220 | 53.790845 | -0.29 | -0.53 | 53.708746 | 53.790845 | 53.708746 | 0 |
| 1731455820 | 54.079845 | 0.29 | 0.53 | 53.761232 | 54.079845 | 53.761232 | 0 |
| 1731369420 | 53.793395 | -0.5 | -0.93 | 53.793395 | 54.296733 | 53.793395 | 0 |
| 1731283020 | 54.296733 | 0.13 | 0.25 | 54.296733 | 54.296733 | 54.296733 | 0 |
| 1731196620 | 54.162909 | 0 | 0.00 | 54.162909 | 54.162909 | 54.162909 | 0 |
| 1731110220 | 54.162909 | 0.41 | 0.76 | 53.795318 | 54.162909 | 53.795318 | 0 |
| 1731023820 | 53.75685 | 0.23 | 0.44 | 53.588931 | 53.75685 | 53.588931 | 0 |
| 1730937420 | 53.52231 | -0.51 | -0.94 | 53.52231 | 54.029904 | 53.52231 | 0 |
| 1730851020 | 54.029904 | -0.03 | -0.06 | 54.029904 | 54.061766 | 54.029904 | 0 |
| 1730764620 | 54.061766 | 0.56 | 1.04 | 53.641764 | 54.061766 | 53.641764 | 0 |
| 1730678220 | 53.504986 | 0 | 0.00 | 53.504986 | 53.504986 | 53.504986 | 0 |
| 1730591820 | 53.504986 | -0.02 | -0.03 | 53.452882 | 53.522483 | 53.452882 | 0 |
| 1730505420 | 53.522483 | 0.07 | 0.13 | 53.079827 | 53.522483 | 53.079827 | 0 |
| 1730419020 | 53.455253 | 0.28 | 0.52 | 52.973018 | 53.455253 | 52.973018 | 0 |
| 1730332620 | 53.178359 | -0.86 | -1.59 | 54.044303 | 54.029683 | 53.178359 | 0 |
| 1730246220 | 54.038779 | -0.02 | -0.03 | 54.012234 | 54.038779 | 54.012234 | 0 |
| 1730159820 | 54.056 | -0.03 | -0.05 | 54.056 | 54.084879 | 54.056 | 0 |
| 1730073420 | 54.084879 | 0 | 0.00 | 54.084879 | 54.084879 | 54.084879 | 0 |
| 1729986960 | 54.084879 | 0 | 0.00 | 54.084879 | 54.084879 | 54.084879 | 0 |
| 1729900620 | 54.084879 | 0.18 | 0.34 | 53.747655 | 54.084879 | 53.747655 | 0 |
| 1729814220 | 53.900095 | 0.12 | 0.22 | 53.530778 | 53.900095 | 53.530779 | 0 |
| 1729727820 | 53.780784 | -0.18 | -0.33 | 54.104735 | 54.104735 | 53.780784 | 0 |
| 1729641420 | 53.956532 | -0.28 | -0.51 | 54.209095 | 54.209095 | 53.956532 | 0 |
| 1729555020 | 54.234479 | -0.32 | -0.59 | 54.547528 | 54.547528 | 54.234479 | 0 |
| 1729468620 | 54.556369 | 0 | 0.00 | 54.556369 | 54.556369 | 54.556369 | 0 |
| 1729382220 | 54.556369 | -0.11 | -0.20 | 54.533453 | 54.666305 | 54.533453 | 0 |
| 1729295820 | 54.666305 | 0.41 | 0.76 | 54.453244 | 54.666305 | 54.453244 | 0 |
| 1729209420 | 54.253726 | 0.32 | 0.59 | 53.954211 | 54.253726 | 53.954211 | 0 |
| 1729123020 | 53.937123 | -0.41 | -0.75 | 54.382658 | 54.382659 | 53.937123 | 0 |
| 1729036620 | 54.344827 | -0.13 | -0.25 | 54.623534 | 54.623534 | 54.344827 | 0 |
| 1728950220 | 54.478659 | -0.15 | -0.27 | 54.644416 | 54.644416 | 54.478659 | 0 |
| 1728863820 | 54.625813 | -0 | -0.01 | 54.625813 | 54.625813 | 54.625813 | 0 |
| 1728777420 | 54.630381 | 0 | 0.00 | 54.630381 | 54.630381 | 54.630381 | 0 |
| 1728691020 | 54.630381 | 0.26 | 0.47 | 54.300372 | 54.630381 | 54.300372 | 0 |
| 1728604620 | 54.374413 | 0.47 | 0.87 | 53.933631 | 54.374413 | 53.933631 | 0 |
| 1728518220 | 53.907229 | -0.24 | -0.43 | 54.196304 | 54.196304 | 53.907229 | 0 |
| 1728431820 | 54.142671 | -0.32 | -0.60 | 54.529295 | 54.529295 | 54.142671 | 0 |
| 1728345420 | 54.466918 | -0.67 | -1.22 | 55.169113 | 55.169113 | 54.466918 | 0 |
| 1728259020 | 55.14108 | 0 | 0.00 | 55.14108 | 55.14108 | 55.14108 | 0 |
| 1728172620 | 55.14108 | 0.02 | 0.04 | 55.065369 | 55.14108 | 55.065369 | 0 |
| 1728086220 | 55.118016 | 0.09 | 0.16 | 55.051439 | 55.118016 | 55.045652 | 0 |
| 1727999820 | 55.031137 | -0.29 | -0.53 | 55.381695 | 55.381695 | 54.903124 | 0 |
| 1727913420 | 55.32188 | -0.04 | -0.07 | 55.300921 | 55.32188 | 55.300921 | 0 |
| 1727827020 | 55.36303 | -0.55 | -0.99 | 56.072857 | 56.043903 | 55.36303 | 0 |
| 1727740620 | 55.914648 | -0.23 | -0.41 | 55.914648 | 56.145948 | 55.914648 | 0 |
| 1727654220 | 56.145948 | 0 | 0.00 | 56.145948 | 56.145948 | 56.145948 | 0 |
| 1727567760 | 56.145948 | 0 | 0.00 | 56.145948 | 56.145948 | 56.145948 | 0 |
| 1727481360 | 56.145948 | -0.42 | -0.74 | 56.559525 | 56.559525 | 56.145948 | 0 |
| 1727395020 | 56.564614 | 0.24 | 0.42 | 56.390617 | 56.564614 | 56.390617 | 0 |
| 1727308620 | 56.327589 | 0.59 | 1.05 | 55.648502 | 56.327589 | 55.648502 | 0 |
| 1727222220 | 55.740087 | 0.37 | 0.67 | 55.572243 | 55.740087 | 55.572243 | 0 |
| 1727135820 | 55.369659 | 0.48 | 0.88 | 55.004175 | 55.369659 | 55.004175 | 0 |
| 1727049420 | 54.886323 | 0 | 0.00 | 54.941912 | 54.886323 | 54.886323 | 0 |
| 1726963020 | 54.886323 | -0.01 | -0.03 | 54.941912 | 55.030433 | 54.886323 | 0 |
| 1726876620 | 54.901026 | 0.28 | 0.51 | 54.596504 | 54.901026 | 54.596504 | 0 |
| 1726790220 | 54.625099 | 0.47 | 0.87 | 54.212428 | 54.625099 | 54.212428 | 0 |
| 1726703820 | 54.152567 | 0.39 | 0.73 | 53.742825 | 54.152567 | 53.72375 | 0 |
| 1726617420 | 53.759367 | -0.47 | -0.86 | 54.23081 | 54.23081 | 53.759367 | 0 |
| 1726531020 | 54.226304 | 0.3 | 0.56 | 53.940679 | 54.226304 | 53.940679 | 0 |
| 1726444620 | 53.922788 | 0.05 | 0.10 | 53.87301 | 53.922788 | 53.87301 | 0 |
| 1726358220 | 53.868228 | 0 | 0.00 | 53.868228 | 53.868228 | 53.868228 | 0 |
| 1726271820 | 53.868228 | 1.07 | 2.03 | 52.869338 | 53.868228 | 52.869338 | 0 |
| 1726185420 | 52.795472 | -0.08 | -0.16 | 52.86281 | 52.86281 | 52.795472 | 0 |
| 1726099020 | 52.878778 | 0.01 | 0.02 | 52.855389 | 52.878778 | 52.855389 | 0 |
| 1726012620 | 52.868558 | 0.1 | 0.19 | 52.755919 | 52.868558 | 52.755919 | 0 |
| 1725926220 | 52.768729 | -0.37 | -0.70 | 53.145047 | 53.145047 | 52.768729 | 0 |
| 1725839820 | 53.139066 | 0.05 | 0.09 | 53.139066 | 53.139066 | 53.091898 | 0 |
| 1725753420 | 53.091898 | -0.11 | -0.21 | 53.180013 | 53.205242 | 53.091898 | 0 |
| 1725667020 | 53.205242 | 0.1 | 0.19 | 53.099968 | 53.205242 | 53.099968 | 0 |
| 1725580620 | 53.106265 | 0.24 | 0.46 | 52.863854 | 53.106265 | 52.863854 | 0 |
| 1725494220 | 52.864167 | -0.09 | -0.16 | 52.84008 | 52.887069 | 52.84008 | 0 |
| 1725407820 | 52.950615 | -0.07 | -0.14 | 53.056352 | 53.056352 | 52.950615 | 0 |
| 1725321420 | 53.024547 | -0.02 | -0.03 | 53.024547 | 53.024547 | 52.946412 | 0 |
| 1725235020 | 53.042733 | 0 | 0.00 | 53.042733 | 53.042733 | 53.042733 | 0 |
| 1725148620 | 53.042733 | 0 | 0.00 | 53.042733 | 53.042733 | 53.042733 | 0 |
| 1725062220 | 53.042733 | -0.14 | -0.26 | 53.145407 | 53.145407 | 53.042733 | 0 |
| 1724975820 | 53.179218 | 0.06 | 0.11 | 53.131154 | 53.179218 | 53.131154 | 0 |
| 1724889420 | 53.122961 | -0.1 | -0.20 | 53.205646 | 53.226942 | 53.122961 | 0 |
| 1724803020 | 53.226942 | -0.02 | -0.04 | 53.252551 | 53.252551 | 53.226942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
