We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.305743 | 2.97231360269 | 77.574015 | 80.033353 | 77.491464 | 0 | 0 | FX |
| 4 | 10.451207 | 15.0531832358 | 69.428551 | 80.033353 | 69.578518 | 0 | 0 | FX |
| 12 | 19.885612 | 33.1459206037 | 59.994146 | 80.033353 | 58.83402 | 0 | 0 | FX |
| 26 | 32.129436 | 67.286323221 | 47.750322 | 80.033353 | 47.119589 | 0 | 0 | FX |
| 52 | 34.132389 | 74.6106054755 | 45.747369 | 80.033353 | 40.328934 | 0 | 0 | FX |
| 156 | 73.8775789 | 1230.84595893 | 6.0021791 | 193.12882 | 4.9498707 | 0 | 0 | FX |
| 260 | -95098.811242 | -99.9160739057 | 95178.691 | 14564905 | 4.9498707 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 79.980882 | 1.43 | 1.83 | 78.574806 | 80.009096 | 78.479208 | 0 |
| 1740009420 | 78.547193 | 0.15 | 0.19 | 78.389389 | 78.608511 | 78.020749 | 0 |
| 1739923020 | 78.401546 | 0.12 | 0.16 | 78.280095 | 78.439155 | 77.898572 | 0 |
| 1739836620 | 78.277832 | 0.18 | 0.24 | 77.998658 | 78.331478 | 78.009543 | 0 |
| 1739750220 | 78.092951 | 0 | 0.00 | 78.092951 | 78.092951 | 78.092951 | 0 |
| 1739663820 | 78.092951 | 0 | 0.00 | 78.092951 | 78.092951 | 78.092951 | 0 |
| 1739577420 | 78.092951 | 0.52 | 0.67 | 77.574015 | 78.180277 | 77.491464 | 0 |
| 1739491020 | 77.57293 | 1.29 | 1.70 | 76.285045 | 77.61371 | 76.312904 | 0 |
| 1739404620 | 76.279026 | 0.39 | 0.51 | 75.886211 | 76.286805 | 75.449737 | 0 |
| 1739318220 | 75.889518 | 1.16 | 1.55 | 74.740995 | 75.894596 | 74.574405 | 0 |
| 1739231820 | 74.729941 | -0.23 | -0.30 | 74.883262 | 75.559145 | 74.335208 | 0 |
| 1739145420 | 74.957834 | 0 | 0.00 | 74.957834 | 74.957834 | 74.957834 | 0 |
| 1739059020 | 74.957834 | 0 | 0.00 | 74.957834 | 74.957834 | 74.957834 | 0 |
| 1738972620 | 74.957834 | 0.26 | 0.35 | 74.69545 | 75.027959 | 74.339213 | 0 |
| 1738886220 | 74.695692 | 0.44 | 0.60 | 74.257087 | 74.725964 | 73.436924 | 0 |
| 1738799820 | 74.251029 | 1 | 1.36 | 73.282276 | 74.977719 | 73.186325 | 0 |
| 1738713420 | 73.255869 | 0.56 | 0.77 | 72.70647 | 74.16944 | 72.397217 | 0 |
| 1738627020 | 72.693478 | 0.95 | 1.33 | 71.772279 | 72.822875 | 71.536908 | 0 |
| 1738540620 | 71.739641 | -0.65 | -0.89 | 72.341602 | 72.341602 | 71.640146 | 0 |
| 1738454220 | 72.385381 | 0 | 0.00 | 72.385381 | 72.385381 | 72.385381 | 0 |
| 1738367820 | 72.385381 | 0.46 | 0.64 | 71.911394 | 72.443246 | 71.713608 | 0 |
| 1738281420 | 71.922159 | 0.53 | 0.74 | 71.382869 | 72.163401 | 71.016375 | 0 |
| 1738195020 | 71.396016 | 0.21 | 0.30 | 71.208719 | 71.415966 | 70.50117 | 0 |
| 1738108620 | 71.185889 | 0.43 | 0.61 | 70.744985 | 71.212063 | 70.327371 | 0 |
| 1738022220 | 70.756075 | 0.12 | 0.17 | 70.495571 | 72.256484 | 70.288686 | 0 |
| 1737935820 | 70.637862 | 0 | 0.00 | 70.637862 | 70.637862 | 70.637862 | 0 |
| 1737849420 | 70.637862 | 0 | 0.00 | 70.637862 | 70.637862 | 70.637862 | 0 |
| 1737763020 | 70.637862 | 1.2 | 1.73 | 69.428551 | 70.666592 | 69.578518 | 0 |
| 1737676620 | 69.43529 | 0.86 | 1.25 | 68.582079 | 69.488499 | 68.464941 | 0 |
| 1737590220 | 68.577012 | 0.45 | 0.66 | 68.148576 | 68.627046 | 67.657399 | 0 |
| 1737503820 | 68.126419 | 0.41 | 0.60 | 67.728406 | 68.260395 | 67.171661 | 0 |
| 1737417420 | 67.718524 | 0.72 | 1.08 | 67.051157 | 67.753503 | 66.723417 | 0 |
| 1737331020 | 66.994851 | 0.01 | 0.02 | 66.984335 | 67.065861 | 66.892273 | 0 |
| 1737244620 | 66.984335 | -0.05 | -0.08 | 67.036631 | 67.036631 | 66.984335 | 0 |
| 1737158220 | 67.036631 | 0.12 | 0.18 | 66.913382 | 67.053199 | 66.498866 | 0 |
| 1737071820 | 66.917092 | 0.43 | 0.65 | 66.48334 | 66.968079 | 66.133419 | 0 |
| 1736985420 | 66.482164 | 0.68 | 1.03 | 65.806886 | 66.949327 | 65.616495 | 0 |
| 1736899020 | 65.805681 | -0.03 | -0.04 | 65.815213 | 65.94121 | 65.126051 | 0 |
| 1736812620 | 65.832162 | 0.16 | 0.24 | 65.673964 | 65.9156 | 65.132741 | 0 |
| 1736726220 | 65.672762 | -0.02 | -0.03 | 65.690115 | 65.73855 | 65.62284 | 0 |
| 1736639820 | 65.690115 | 0 | 0.00 | 65.690115 | 65.690115 | 65.690115 | 0 |
| 1736553420 | 65.690115 | -0.46 | -0.70 | 66.173736 | 66.275788 | 65.586713 | 0 |
| 1736467020 | 66.153766 | 0.39 | 0.59 | 65.772812 | 66.290695 | 65.159957 | 0 |
| 1736380620 | 65.767725 | -0.37 | -0.55 | 66.133511 | 66.845365 | 65.298536 | 0 |
| 1736294220 | 66.133757 | -0.1 | -0.16 | 66.238879 | 66.692796 | 66.082668 | 0 |
| 1736207820 | 66.237172 | 0.44 | 0.67 | 65.774303 | 67.718496 | 65.816801 | 0 |
| 1736121420 | 65.79351 | 0.02 | 0.03 | 65.774422 | 65.831959 | 65.669472 | 0 |
| 1736035020 | 65.774422 | 0 | 0.00 | 65.774422 | 65.774422 | 65.771773 | 0 |
| 1735948620 | 65.774422 | 0.77 | 1.19 | 64.998777 | 66.091246 | 65.03863 | 0 |
| 1735862220 | 64.999582 | -0.05 | -0.07 | 65.052726 | 65.169228 | 64.212019 | 0 |
| 1735775820 | 65.048247 | -0.16 | -0.24 | 65.053214 | 65.070036 | 64.972156 | 0 |
| 1735689420 | 65.203475 | 0 | 0.00 | 65.203475 | 65.203475 | 65.203475 | 0 |
| 1735603020 | 65.203475 | 0.17 | 0.27 | 65.018944 | 66.382082 | 64.864851 | 0 |
| 1735516620 | 65.029576 | 0.03 | 0.05 | 64.998639 | 65.077051 | 64.932385 | 0 |
| 1735430220 | 64.998639 | 0 | 0.00 | 64.998639 | 65.016735 | 64.998639 | 0 |
| 1735343760 | 64.998639 | 0.38 | 0.59 | 64.616989 | 65.103706 | 64.654729 | 0 |
| 1735257420 | 64.61456 | -0.08 | -0.12 | 64.700007 | 64.959451 | 64.477757 | 0 |
| 1735171020 | 64.691486 | 0.03 | 0.04 | 64.639155 | 65.033979 | 63.999523 | 0 |
| 1735084620 | 64.665495 | 0.02 | 0.04 | 64.634664 | 64.849686 | 64.567646 | 0 |
| 1734998220 | 64.642095 | -0.06 | -0.09 | 64.706012 | 64.795885 | 64.393963 | 0 |
| 1734911820 | 64.699099 | 0.01 | 0.02 | 64.686372 | 64.780522 | 64.643849 | 0 |
| 1734825420 | 64.686372 | -0.02 | -0.04 | 64.709537 | 64.709537 | 64.686372 | 0 |
| 1734739020 | 64.709537 | 0.62 | 0.96 | 64.093185 | 65.930914 | 63.995837 | 0 |
| 1734652620 | 64.093036 | 0.14 | 0.22 | 63.970773 | 65.119223 | 63.646317 | 0 |
| 1734566220 | 63.950163 | -0.22 | -0.34 | 64.148657 | 64.222466 | 63.420484 | 0 |
| 1734479820 | 64.169044 | 0.32 | 0.50 | 63.841351 | 64.189978 | 63.725845 | 0 |
| 1734393420 | 63.848657 | 0.41 | 0.65 | 63.476378 | 63.849467 | 63.42043 | 0 |
| 1734307020 | 63.439286 | 0 | 0.00 | 63.439286 | 63.439286 | 63.439286 | 0 |
| 1734220620 | 63.439286 | 0 | 0.00 | 63.439286 | 63.439286 | 63.439286 | 0 |
| 1734134220 | 63.439286 | 0.25 | 0.40 | 63.177906 | 63.460264 | 62.840812 | 0 |
| 1734047820 | 63.185915 | 0.11 | 0.18 | 63.074712 | 64.474095 | 62.595241 | 0 |
| 1733961420 | 63.072408 | 0.39 | 0.63 | 62.683098 | 63.072408 | 62.364098 | 0 |
| 1733875020 | 62.677474 | 0.46 | 0.74 | 62.22281 | 63.541587 | 62.081356 | 0 |
| 1733788620 | 62.219814 | 0.09 | 0.15 | 62.108709 | 63.376955 | 61.97206 | 0 |
| 1733702220 | 62.12613 | 0.02 | 0.03 | 62.10543 | 62.140786 | 62.020569 | 0 |
| 1733615820 | 62.10543 | 0 | 0.00 | 62.10543 | 62.10543 | 62.088374 | 0 |
| 1733529420 | 62.10543 | 0.52 | 0.85 | 61.583072 | 62.127302 | 61.396883 | 0 |
| 1733443020 | 61.580985 | 0.54 | 0.88 | 61.037807 | 61.599553 | 61.044339 | 0 |
| 1733356620 | 61.043663 | 0.46 | 0.77 | 60.575052 | 61.079071 | 60.390639 | 0 |
| 1733270220 | 60.57892 | 0.24 | 0.40 | 60.344004 | 60.700944 | 60.247736 | 0 |
| 1733183820 | 60.336463 | -0.04 | -0.07 | 60.40802 | 60.456419 | 58.83402 | 0 |
| 1733097420 | 60.375804 | -0.19 | -0.31 | 60.564339 | 60.599992 | 60.371588 | 0 |
| 1733011020 | 60.564339 | 0.02 | 0.04 | 60.542943 | 60.564339 | 60.542943 | 0 |
| 1732924620 | 60.542943 | 0.55 | 0.92 | 59.994146 | 60.919313 | 59.801683 | 0 |
| 1732838220 | 59.990571 | 0.67 | 1.12 | 59.321616 | 59.994379 | 58.740873 | 0 |
| 1732751820 | 59.323872 | 0.62 | 1.06 | 58.728378 | 59.359379 | 58.600223 | 0 |
| 1732665420 | 58.702735 | 0.27 | 0.46 | 58.387823 | 58.771223 | 58.210095 | 0 |
| 1732579020 | 58.433715 | 0.1 | 0.16 | 58.628008 | 59.434856 | 57.876707 | 0 |
| 1732492620 | 58.338601 | 0 | 0.00 | 58.338601 | 58.338601 | 58.338601 | 0 |
| 1732406220 | 58.338601 | 0 | 0.00 | 58.338601 | 58.338601 | 58.338601 | 0 |
| 1732319820 | 58.338601 | 0.11 | 0.19 | 58.229164 | 58.369864 | 57.615718 | 0 |
| 1732233420 | 58.230283 | 0.03 | 0.05 | 58.211818 | 58.936988 | 57.856414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
