We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.298000000003 | 0.0009612700739 | 31000.653 | 31260.416 | 30803.237 | 0 | 0 | FX |
| 4 | -896.735 | -2.81128543306 | 31897.686 | 32129.754 | 30734.133 | 0 | 0 | FX |
| 12 | -1932.265 | -5.86722232047 | 32933.216 | 33069.982 | 30734.133 | 0 | 0 | FX |
| 26 | -1746.188 | -5.33233758222 | 32747.139 | 33082.555 | 30734.133 | 0 | 0 | FX |
| 52 | -205.155 | -0.657419416572 | 31206.106 | 33082.555 | 30498.838 | 0 | 0 | FX |
| 156 | 328.683 | 1.07159666184 | 30672.268 | 33082.555 | 24919.403 | 0 | 0 | FX |
| 260 | 700.454 | 2.31169145509 | 30300.497 | 33082.555 | 24919.403 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 31165.019 | -60.13 | -0.19 | 31224.76 | 31241.713 | 30902.431 | 0 |
| 1737417420 | 31225.145 | 378.27 | 1.23 | 30857.951 | 31260.416 | 30805.773 | 0 |
| 1737331020 | 30846.873 | 0 | 0.00 | 30846.873 | 30846.873 | 30846.873 | 0 |
| 1737244620 | 30846.873 | 0 | 0.00 | 30846.873 | 30846.873 | 30846.873 | 0 |
| 1737158220 | 30846.873 | -203.54 | -0.66 | 31045.471 | 30973.262 | 30803.237 | 0 |
| 1737071820 | 31050.409 | -29.52 | -0.09 | 31074.414 | 31113.794 | 30900.124 | 0 |
| 1736985420 | 31079.931 | 80.6 | 0.26 | 31000.653 | 31240.577 | 30881.467 | 0 |
| 1736899020 | 30999.328 | -68.92 | -0.22 | 31055.71 | 31085.201 | 30814.976 | 0 |
| 1736812620 | 31068.246 | 95.6 | 0.31 | 30917.156 | 31112.58 | 30734.133 | 0 |
| 1736726220 | 30972.641 | 0 | 0.00 | 30972.641 | 30972.641 | 30972.641 | 0 |
| 1736639820 | 30972.641 | 0 | 0.00 | 30972.641 | 30972.641 | 30972.641 | 0 |
| 1736553420 | 30972.641 | -247.19 | -0.79 | 31220.787 | 31262.129 | 30934.685 | 0 |
| 1736467020 | 31219.827 | -151.45 | -0.48 | 31371.858 | 31327.516 | 31069.28 | 0 |
| 1736380620 | 31371.276 | -283.06 | -0.89 | 31654.73 | 31717.998 | 31274.835 | 0 |
| 1736294220 | 31654.335 | -97.06 | -0.31 | 31751.591 | 31905.929 | 31647.03 | 0 |
| 1736207820 | 31751.393 | 168.13 | 0.53 | 31585.561 | 31854.808 | 31575.281 | 0 |
| 1736121420 | 31583.262 | 0 | 0.00 | 31583.262 | 31583.262 | 31583.262 | 0 |
| 1736035020 | 31583.262 | 0 | 0.00 | 31583.262 | 31583.262 | 31583.262 | 0 |
| 1735948620 | 31583.262 | 68.65 | 0.22 | 31514.997 | 31613.444 | 31497.965 | 0 |
| 1735862220 | 31514.607 | -386.5 | -1.21 | 31900.112 | 31909.692 | 31451.533 | 0 |
| 1735775820 | 31901.11 | -75.45 | -0.24 | 31894.477 | 31906.103 | 31878.166 | 0 |
| 1735689420 | 31976.561 | 0 | 0.00 | 31976.561 | 31976.561 | 31976.561 | 0 |
| 1735603020 | 31976.561 | -38.28 | -0.12 | 32023.298 | 32129.754 | 31870.193 | 0 |
| 1735516620 | 32014.84 | 0 | 0.00 | 32014.84 | 32014.84 | 32014.84 | 0 |
| 1735430220 | 32014.84 | 0 | 0.00 | 32014.84 | 32014.84 | 32014.84 | 0 |
| 1735343760 | 32014.84 | 150.79 | 0.47 | 31866.844 | 32055.156 | 31832.676 | 0 |
| 1735257420 | 31864.05 | -31.9 | -0.10 | 31900.347 | 31917.536 | 31795.737 | 0 |
| 1735171020 | 31895.946 | 9.45 | 0.03 | 31897.686 | 32041.832 | 31556.086 | 0 |
| 1735084620 | 31886.495 | -11.13 | -0.03 | 31902.025 | 31989.94 | 31848.768 | 0 |
| 1734998220 | 31897.626 | -91.67 | -0.29 | 32013.489 | 32022.323 | 31838.368 | 0 |
| 1734911820 | 31989.292 | 0 | 0.00 | 31989.292 | 31989.292 | 31989.292 | 0 |
| 1734825420 | 31989.292 | 0 | 0.00 | 31989.292 | 31989.292 | 31989.292 | 0 |
| 1734739020 | 31989.292 | 166.74 | 0.52 | 31820.965 | 32109.744 | 31755.239 | 0 |
| 1734652620 | 31822.556 | -159.9 | -0.50 | 31997.938 | 32251.833 | 31814.206 | 0 |
| 1734566220 | 31982.46 | -357.41 | -1.11 | 32331.242 | 32385.496 | 31977.438 | 0 |
| 1734479820 | 32339.873 | 109.04 | 0.34 | 32226.748 | 32380.831 | 32188.596 | 0 |
| 1734393420 | 32230.838 | 169.61 | 0.53 | 32106.207 | 32247.619 | 32063.913 | 0 |
| 1734307020 | 32061.232 | 0 | 0.00 | 32061.232 | 32061.232 | 32061.232 | 0 |
| 1734220620 | 32061.232 | 0 | 0.00 | 32061.232 | 32061.232 | 32061.232 | 0 |
| 1734134220 | 32061.232 | -132.88 | -0.41 | 32190.843 | 32184.301 | 32030.511 | 0 |
| 1734047820 | 32194.107 | -214.45 | -0.66 | 32409.18 | 32476.118 | 32168.009 | 0 |
| 1733961420 | 32408.559 | -3.67 | -0.01 | 32412.85 | 32451.431 | 32278.774 | 0 |
| 1733875020 | 32412.228 | 56.29 | 0.17 | 32353.878 | 32412.435 | 32273.045 | 0 |
| 1733788620 | 32355.94 | 8.99 | 0.03 | 32351.067 | 32482.45 | 32270.617 | 0 |
| 1733702220 | 32346.945 | 0 | 0.00 | 32346.945 | 32346.945 | 32346.945 | 0 |
| 1733615820 | 32346.945 | 0 | 0.00 | 32346.945 | 32346.945 | 32346.945 | 0 |
| 1733529420 | 32346.945 | -54.56 | -0.17 | 32401.293 | 32518.06 | 32297.358 | 0 |
| 1733443020 | 32401.5 | 126.23 | 0.39 | 32273.223 | 32425.529 | 32263.391 | 0 |
| 1733356620 | 32275.273 | 76.29 | 0.24 | 32201.026 | 32324.748 | 32094.788 | 0 |
| 1733270220 | 32198.986 | 78.24 | 0.24 | 32124.004 | 32264.414 | 32103.367 | 0 |
| 1733183820 | 32120.751 | -163.26 | -0.51 | 32190.338 | 32302.593 | 32019.43 | 0 |
| 1733097420 | 32284.011 | 0 | 0.00 | 32284.011 | 32284.011 | 32284.011 | 0 |
| 1733011020 | 32284.011 | 0 | 0.00 | 32284.011 | 32284.011 | 32284.011 | 0 |
| 1732924620 | 32284.011 | 76.6 | 0.24 | 32211.501 | 32316.322 | 32119.752 | 0 |
| 1732838220 | 32207.413 | 26.43 | 0.08 | 32181.833 | 32209.457 | 32050.633 | 0 |
| 1732751820 | 32180.979 | 226.49 | 0.71 | 31961.718 | 32226.736 | 31932.139 | 0 |
| 1732665420 | 31954.485 | 70.88 | 0.22 | 31848.65 | 32063.331 | 31832.016 | 0 |
| 1732579020 | 31883.603 | 28.02 | 0.09 | 32004.861 | 32061.954 | 31852.241 | 0 |
| 1732492620 | 31855.579 | 0 | 0.00 | 31855.579 | 31855.579 | 31855.579 | 0 |
| 1732406220 | 31855.579 | 0 | 0.00 | 31855.579 | 31855.579 | 31855.579 | 0 |
| 1732319820 | 31855.579 | -142.33 | -0.44 | 31995.293 | 31988.195 | 31755.347 | 0 |
| 1732233420 | 31997.91 | -175.45 | -0.55 | 32176.009 | 32176.917 | 31971.753 | 0 |
| 1732147020 | 32173.362 | -74.67 | -0.23 | 32250.079 | 32311.8 | 32094.615 | 0 |
| 1732060620 | 32248.032 | 24.94 | 0.08 | 32223.297 | 32249.055 | 32039.275 | 0 |
| 1731974220 | 32223.095 | 181.4 | 0.57 | 32074.207 | 32244.354 | 32046.994 | 0 |
| 1731887820 | 32041.695 | 0 | 0.00 | 32041.695 | 32041.695 | 32041.695 | 0 |
| 1731801420 | 32041.695 | 0 | 0.00 | 32041.695 | 32041.695 | 32041.695 | 0 |
| 1731715020 | 32041.695 | -125.27 | -0.39 | 32169.408 | 32239.222 | 31984.782 | 0 |
| 1731628620 | 32166.964 | -35.97 | -0.11 | 32209.894 | 32308.944 | 32079.212 | 0 |
| 1731542220 | 32202.937 | -88.82 | -0.28 | 32289.702 | 32359.381 | 32155.136 | 0 |
| 1731455820 | 32291.759 | -314.07 | -0.96 | 32607.926 | 32566.803 | 32244.114 | 0 |
| 1731369420 | 32605.827 | -47.31 | -0.14 | 32676.437 | 32694.417 | 32564.119 | 0 |
| 1731283020 | 32653.14 | 0 | 0.00 | 32653.14 | 32653.14 | 32653.14 | 0 |
| 1731196620 | 32653.14 | 0 | 0.00 | 32653.14 | 32653.14 | 32653.14 | 0 |
| 1731110220 | 32653.14 | -274.52 | -0.83 | 32931.934 | 32838.144 | 32566.05 | 0 |
| 1731023820 | 32927.66 | 221.35 | 0.68 | 32702.514 | 32997.267 | 32711.726 | 0 |
| 1730937420 | 32706.306 | -363.68 | -1.10 | 33044.759 | 32812.944 | 32580.376 | 0 |
| 1730851020 | 33069.982 | 269.93 | 0.82 | 32799.839 | 33069.982 | 32826.336 | 0 |
| 1730764620 | 32800.051 | 94.74 | 0.29 | 32810.178 | 32913.283 | 32748.507 | 0 |
| 1730678220 | 32705.309 | 0 | 0.00 | 32705.309 | 32705.309 | 32705.309 | 0 |
| 1730591820 | 32705.309 | 0 | 0.00 | 32705.309 | 32705.309 | 32705.309 | 0 |
| 1730505420 | 32705.309 | 104.88 | 0.32 | 32602.317 | 32839.869 | 32594.406 | 0 |
| 1730419020 | 32600.425 | -176.84 | -0.54 | 32770.85 | 32871.93 | 32469.575 | 0 |
| 1730332620 | 32777.26 | -154.24 | -0.47 | 32933.216 | 32993.188 | 32725.273 | 0 |
| 1730246220 | 32931.502 | 39.24 | 0.12 | 32895.462 | 32945.004 | 32808.449 | 0 |
| 1730159820 | 32892.261 | 8.7 | 0.03 | 32896.867 | 32980.802 | 32854.553 | 0 |
| 1730073420 | 32883.565 | 0 | 0.00 | 32883.565 | 32883.565 | 32883.565 | 0 |
| 1729986960 | 32883.565 | 0 | 0.00 | 32883.565 | 32883.565 | 32883.565 | 0 |
| 1729900620 | 32883.565 | -62.8 | -0.19 | 32950.425 | 32980.175 | 32873.339 | 0 |
| 1729814220 | 32946.364 | 140.01 | 0.43 | 32816.525 | 32989.369 | 32818.245 | 0 |
| 1729727820 | 32806.357 | -175.58 | -0.53 | 32977.017 | 33016.631 | 32800.64 | 0 |
| 1729641420 | 32981.941 | 130.04 | 0.40 | 32852.968 | 33042.591 | 32885.879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
