We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0220497 | 0.649366961674 | 3.3955685 | 3.4262839 | 3.3917545 | 0 | 0 | FX |
| 4 | 0.0797151 | 2.3881789738 | 3.3379031 | 3.4262839 | 3.3123544 | 0 | 0 | FX |
| 12 | -0.0135377 | -0.394552168265 | 3.4311559 | 3.461169 | 3.270229 | 0 | 0 | FX |
| 26 | -0.104698 | -2.97241911445 | 3.5223162 | 3.630142 | 3.270229 | 0 | 0 | FX |
| 52 | 0.0056954 | 0.166926402907 | 3.4119228 | 3.630142 | 3.270229 | 0 | 0 | FX |
| 156 | -0.2554476 | -6.95461540602 | 3.6730658 | 3.6857896 | 8.5E-6 | 0 | 0 | FX |
| 260 | -0.0635465 | -1.82543790588 | 3.4811647 | 3.8489638 | 8.5E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 3.42407 | 0.02 | 0.71 | 3.4012736 | 3.4252417 | 3.4023655 | 0 |
| 1740009420 | 3.4000754 | -0.01 | -0.34 | 3.4111907 | 3.4150271 | 3.3954832 | 0 |
| 1739923020 | 3.4116644 | 0 | 0.02 | 3.41104 | 3.4158688 | 3.401081 | 0 |
| 1739836620 | 3.4108463 | 0.01 | 0.19 | 3.4012308 | 3.4146819 | 3.4007814 | 0 |
| 1739750220 | 3.4044022 | 0 | 0.00 | 3.4044022 | 3.4044022 | 3.4044022 | 0 |
| 1739663820 | 3.4044022 | 0 | 0.00 | 3.4044022 | 3.4044022 | 3.4044022 | 0 |
| 1739577420 | 3.4044022 | 0.01 | 0.27 | 3.3955685 | 3.4133018 | 3.3917545 | 0 |
| 1739491020 | 3.3953339 | 0.03 | 0.91 | 3.3648542 | 3.3971478 | 3.3659438 | 0 |
| 1739404620 | 3.3646029 | -0 | -0.01 | 3.3647285 | 3.3734857 | 3.3449884 | 0 |
| 1739318220 | 3.3648752 | 0.02 | 0.74 | 3.3404405 | 3.3650846 | 3.3330044 | 0 |
| 1739231820 | 3.3400276 | -0.01 | -0.37 | 3.348615 | 3.3568296 | 3.338996 | 0 |
| 1739145420 | 3.3525132 | 0 | 0.00 | 3.3525132 | 3.3525132 | 3.3525132 | 0 |
| 1739059020 | 3.3525132 | 0 | 0.00 | 3.3525132 | 3.3525132 | 3.3525132 | 0 |
| 1738972620 | 3.3525132 | -0.01 | -0.26 | 3.3607953 | 3.3698471 | 3.3456096 | 0 |
| 1738886220 | 3.3611715 | -0.02 | -0.53 | 3.3792857 | 3.3758665 | 3.3418861 | 0 |
| 1738799820 | 3.3790322 | 0.01 | 0.22 | 3.3723491 | 3.3914565 | 3.368524 | 0 |
| 1738713420 | 3.3715497 | 0.01 | 0.35 | 3.3609834 | 3.3761407 | 3.3462931 | 0 |
| 1738627020 | 3.3597299 | 0.04 | 1.15 | 3.3229231 | 3.3659648 | 3.3123543 | 0 |
| 1738540620 | 3.321657 | -0.03 | -0.89 | 3.3494052 | 3.3494052 | 3.3169279 | 0 |
| 1738454220 | 3.3514322 | 0 | 0.00 | 3.3514322 | 3.3514322 | 3.3514322 | 0 |
| 1738367820 | 3.3514322 | -0.01 | -0.18 | 3.3568713 | 3.3699731 | 3.3478891 | 0 |
| 1738281420 | 3.3574135 | -0.01 | -0.26 | 3.3659648 | 3.3711922 | 3.353643 | 0 |
| 1738195020 | 3.3661115 | 0 | 0.13 | 3.3628863 | 3.3678943 | 3.3499017 | 0 |
| 1738108620 | 3.3617569 | -0.01 | -0.17 | 3.3673488 | 3.3660696 | 3.3552876 | 0 |
| 1738022220 | 3.3674957 | -0.01 | -0.19 | 3.367118 | 3.3839825 | 3.3588113 | 0 |
| 1737935820 | 3.3739984 | 0 | 0.00 | 3.3739984 | 3.3739984 | 3.3739984 | 0 |
| 1737849420 | 3.3739984 | 0 | 0.00 | 3.3739984 | 3.3739984 | 3.3739984 | 0 |
| 1737763020 | 3.3739984 | 0.04 | 1.07 | 3.3379031 | 3.3784831 | 3.3452369 | 0 |
| 1737676620 | 3.3382536 | 0.01 | 0.31 | 3.3280995 | 3.3441399 | 3.3225146 | 0 |
| 1737590220 | 3.3278537 | -0.01 | -0.17 | 3.3343614 | 3.3446573 | 3.3262358 | 0 |
| 1737503820 | 3.3335594 | 0 | 0.03 | 3.3329016 | 3.3403991 | 3.3051841 | 0 |
| 1737417420 | 3.332655 | 0.04 | 1.32 | 3.2919387 | 3.3359254 | 3.2879937 | 0 |
| 1737331020 | 3.2891341 | 0 | 0.02 | 3.2885979 | 3.2925603 | 3.2840781 | 0 |
| 1737244620 | 3.2885979 | -0 | -0.08 | 3.2911653 | 3.2911653 | 3.2885979 | 0 |
| 1737158220 | 3.2911653 | -0.02 | -0.47 | 3.3064174 | 3.304073 | 3.2867341 | 0 |
| 1737071820 | 3.3066805 | -0 | -0.07 | 3.3087452 | 3.3133087 | 3.2908163 | 0 |
| 1736985420 | 3.3089072 | 0.01 | 0.29 | 3.2997564 | 3.3254172 | 3.289975 | 0 |
| 1736899020 | 3.2992125 | -0.01 | -0.21 | 3.3055885 | 3.3088059 | 3.280789 | 0 |
| 1736812620 | 3.3061546 | 0.01 | 0.24 | 3.2983468 | 3.3104676 | 3.270229 | 0 |
| 1736726220 | 3.2983066 | -0 | -0.03 | 3.2991378 | 3.3015704 | 3.2957591 | 0 |
| 1736639820 | 3.2991378 | 0 | 0.00 | 3.2991378 | 3.2991378 | 3.2991378 | 0 |
| 1736553420 | 3.2991378 | -0.02 | -0.75 | 3.3242105 | 3.3300885 | 3.2957122 | 0 |
| 1736467020 | 3.3240675 | -0.02 | -0.48 | 3.3402547 | 3.335205 | 3.3091908 | 0 |
| 1736380620 | 3.340007 | -0.03 | -0.95 | 3.3719704 | 3.3765625 | 3.3301911 | 0 |
| 1736294220 | 3.3719493 | -0.01 | -0.27 | 3.3811036 | 3.3985789 | 3.3708138 | 0 |
| 1736207820 | 3.3809979 | 0.02 | 0.67 | 3.3574135 | 3.3915416 | 3.3607535 | 0 |
| 1736121420 | 3.3583522 | 0 | 0.03 | 3.3573778 | 3.3603357 | 3.3520207 | 0 |
| 1736035020 | 3.3573778 | 0 | 0.00 | 3.3573778 | 3.3573778 | 3.3572426 | 0 |
| 1735948620 | 3.3573778 | 0.01 | 0.35 | 3.3455267 | 3.3603357 | 3.3475158 | 0 |
| 1735862220 | 3.3455682 | -0.04 | -1.11 | 3.3833682 | 3.3878853 | 3.3401721 | 0 |
| 1735775820 | 3.3831353 | -0.01 | -0.24 | 3.3833471 | 3.3834741 | 3.3803001 | 0 |
| 1735689420 | 3.3912437 | 0 | 0.00 | 3.3912437 | 3.3912437 | 3.3912437 | 0 |
| 1735603020 | 3.3912437 | -0.01 | -0.24 | 3.3988567 | 3.407363 | 3.380131 | 0 |
| 1735516620 | 3.3992629 | 0 | 0.05 | 3.3976458 | 3.4017445 | 3.3941825 | 0 |
| 1735430220 | 3.3976458 | 0 | 0.00 | 3.3976458 | 3.3985917 | 3.3976458 | 0 |
| 1735343760 | 3.3976458 | 0.01 | 0.35 | 3.3860176 | 3.4027511 | 3.3796661 | 0 |
| 1735257420 | 3.3857631 | -0 | -0.12 | 3.3902653 | 3.3910735 | 3.378821 | 0 |
| 1735171020 | 3.3898188 | 0 | 0.08 | 3.3872908 | 3.4077926 | 3.3535942 | 0 |
| 1735084620 | 3.3870785 | -0 | -0.01 | 3.387588 | 3.3980875 | 3.3833682 | 0 |
| 1734998220 | 3.3872908 | -0.01 | -0.28 | 3.3971691 | 3.4009312 | 3.3811036 | 0 |
| 1734911820 | 3.3968489 | 0 | 0.02 | 3.3961594 | 3.4011024 | 3.3939268 | 0 |
| 1734825420 | 3.3961594 | -0 | -0.04 | 3.3973755 | 3.3973755 | 3.3961594 | 0 |
| 1734739020 | 3.3973755 | 0.02 | 0.59 | 3.3773853 | 3.4084803 | 3.3722859 | 0 |
| 1734652620 | 3.3773853 | -0.02 | -0.55 | 3.3971264 | 3.4227257 | 3.3768578 | 0 |
| 1734566220 | 3.3960592 | -0.04 | -1.15 | 3.435081 | 3.4380963 | 3.3953339 | 0 |
| 1734479820 | 3.4355177 | 0.01 | 0.16 | 3.4295884 | 3.439584 | 3.4233543 | 0 |
| 1734393420 | 3.4300237 | 0.02 | 0.57 | 3.4124829 | 3.4314173 | 3.4132587 | 0 |
| 1734307020 | 3.410618 | 0 | 0.00 | 3.410618 | 3.410618 | 3.410618 | 0 |
| 1734220620 | 3.410618 | 0 | 0.00 | 3.410618 | 3.410618 | 3.410618 | 0 |
| 1734134220 | 3.410618 | -0.02 | -0.45 | 3.4255239 | 3.4234194 | 3.407363 | 0 |
| 1734047820 | 3.4259364 | -0.02 | -0.68 | 3.4496821 | 3.4557695 | 3.4232893 | 0 |
| 1733961420 | 3.4493959 | -0 | -0.12 | 3.4539366 | 3.4540911 | 3.4360418 | 0 |
| 1733875020 | 3.453407 | 0.01 | 0.24 | 3.4452404 | 3.453429 | 3.4387744 | 0 |
| 1733788620 | 3.4451746 | -0 | -0.01 | 3.4446037 | 3.4588434 | 3.4369813 | 0 |
| 1733702220 | 3.4455479 | 0 | 0.03 | 3.4443999 | 3.4463388 | 3.4396935 | 0 |
| 1733615820 | 3.4443999 | 0 | 0.00 | 3.4443999 | 3.4443999 | 3.443454 | 0 |
| 1733529420 | 3.4443999 | -0 | -0.11 | 3.4481856 | 3.461169 | 3.4382931 | 0 |
| 1733443020 | 3.4482296 | 0.02 | 0.45 | 3.4325069 | 3.4510697 | 3.4328121 | 0 |
| 1733356620 | 3.4328993 | 0.01 | 0.22 | 3.4251115 | 3.4379651 | 3.4153076 | 0 |
| 1733270220 | 3.4253937 | 0 | 0.14 | 3.4210792 | 3.4320274 | 3.4155018 | 0 |
| 1733183820 | 3.4207545 | -0.01 | -0.32 | 3.4335099 | 3.43814 | 3.4102437 | 0 |
| 1733097420 | 3.431657 | -0.01 | -0.31 | 3.442373 | 3.4443994 | 3.4314391 | 0 |
| 1733011020 | 3.442373 | 0 | 0.04 | 3.4411568 | 3.442373 | 3.4411568 | 0 |
| 1732924620 | 3.4411568 | 0.01 | 0.30 | 3.4311559 | 3.4456577 | 3.4249596 | 0 |
| 1732838220 | 3.4309599 | 0 | 0.14 | 3.4258713 | 3.431047 | 3.4177479 | 0 |
| 1732751820 | 3.4260016 | 0.03 | 0.83 | 3.3989636 | 3.4305679 | 3.3962299 | 0 |
| 1732665420 | 3.3979593 | 0.01 | 0.25 | 3.3874394 | 3.4094908 | 3.384915 | 0 |
| 1732579020 | 3.3895849 | 0 | 0.10 | 3.4020229 | 3.4085448 | 3.3865268 | 0 |
| 1732492620 | 3.3862951 | 0 | 0.00 | 3.3862951 | 3.3862951 | 3.3862951 | 0 |
| 1732406220 | 3.3862951 | 0 | 0.00 | 3.3862951 | 3.3862951 | 3.3862951 | 0 |
| 1732319820 | 3.3862951 | -0.01 | -0.44 | 3.4011024 | 3.401188 | 3.3753817 | 0 |
| 1732233420 | 3.4012094 | -0.02 | -0.53 | 3.419932 | 3.4207545 | 3.3991774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
