We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082811 | 0.865440517072 | 0.9568653 | 0.9651464 | 0.9568653 | 0 | 0 | FX |
| 4 | 0.0143132 | 1.50533237586 | 0.9508332 | 0.9651464 | 0.9448222 | 0 | 0 | FX |
| 12 | -0.0055638 | -0.573167975365 | 0.9707102 | 0.9767755 | 0.9334283 | 0 | 0 | FX |
| 26 | -0.0054578 | -0.562309538739 | 0.9706042 | 0.9916541 | 0.9334283 | 0 | 0 | FX |
| 52 | 0.0131604 | 1.38241528762 | 0.951986 | 0.9916541 | 0.9334283 | 0 | 0 | FX |
| 156 | -0.0058484 | -0.602310125657 | 0.9709948 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| 260 | 0.0204131 | 2.16072620707 | 0.9447333 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.9621353 | 0.0021691 | 0.23 | 0.9605225 | 0.9621353 | 0.9605225 | 0 |
| 1740009420 | 0.9599662 | -0.001921 | -0.20 | 0.9640008 | 0.9640008 | 0.9599662 | 0 |
| 1739923020 | 0.9618871 | 0.0001799 | 0.02 | 0.9634273 | 0.9634273 | 0.9618871 | 0 |
| 1739836620 | 0.9617072 | -0.001212 | -0.13 | 0.9612732 | 0.9617072 | 0.9612732 | 0 |
| 1739750220 | 0.9629189 | 0 | 0.00 | 0.9629189 | 0.9629189 | 0.9629189 | 0 |
| 1739663820 | 0.9629189 | 0 | 0.00 | 0.9629189 | 0.9629189 | 0.9629189 | 0 |
| 1739577420 | 0.9629189 | 0.0071098 | 0.74 | 0.9568653 | 0.9637525 | 0.9568653 | 0 |
| 1739491020 | 0.9558091 | 0.0022278 | 0.23 | 0.9514854 | 0.9558091 | 0.9514854 | 0 |
| 1739404620 | 0.9535813 | 0.0069329 | 0.73 | 0.9497085 | 0.9535813 | 0.9497085 | 0 |
| 1739318220 | 0.9466484 | -0.002489 | -0.26 | 0.9480333 | 0.9480333 | 0.9466484 | 0 |
| 1739231820 | 0.9491378 | -0.006472 | -0.68 | 0.9570625 | 0.9571258 | 0.9491378 | 0 |
| 1739145420 | 0.9556096 | 0 | 0.00 | 0.9556096 | 0.9556096 | 0.9556096 | 0 |
| 1739059020 | 0.9556096 | 0 | 0.00 | 0.9556096 | 0.9556096 | 0.9556096 | 0 |
| 1738972620 | 0.9556096 | 0.0065101 | 0.69 | 0.9514117 | 0.9556096 | 0.9514117 | 0 |
| 1738886220 | 0.9490995 | -0.012244 | -1.27 | 0.9604424 | 0.9604424 | 0.9490995 | 0 |
| 1738799820 | 0.961344 | 0.010136 | 1.07 | 0.9517169 | 0.961344 | 0.9517169 | 0 |
| 1738713420 | 0.951208 | 0.0056074 | 0.59 | 0.946272 | 0.951208 | 0.946272 | 0 |
| 1738627020 | 0.9456006 | -0.007518 | -0.79 | 0.9520608 | 0.9520608 | 0.9448222 | 0 |
| 1738540620 | 0.953119 | 0.0042528 | 0.45 | 0.9485768 | 0.956083 | 0.9485768 | 0 |
| 1738454220 | 0.9488662 | 0 | 0.00 | 0.9488662 | 0.9488662 | 0.9488662 | 0 |
| 1738367820 | 0.9488662 | -0.000527 | -0.06 | 0.9496258 | 0.9496258 | 0.9488662 | 0 |
| 1738281420 | 0.9493931 | 8.8E-5 | 0.01 | 0.9499686 | 0.9499686 | 0.9493931 | 0 |
| 1738195020 | 0.9493051 | -0.001298 | -0.14 | 0.9502966 | 0.9505574 | 0.9493051 | 0 |
| 1738108620 | 0.9506027 | -0.005102 | -0.53 | 0.9585659 | 0.9585659 | 0.9506027 | 0 |
| 1738022220 | 0.9557048 | -0.00078 | -0.08 | 0.9611678 | 0.9611678 | 0.9557048 | 0 |
| 1737935820 | 0.9564851 | 0 | 0.00 | 0.9564851 | 0.9564851 | 0.9564851 | 0 |
| 1737849420 | 0.9564851 | 0 | 0.00 | 0.9564851 | 0.9564851 | 0.9564851 | 0 |
| 1737763020 | 0.9564851 | 0.0078966 | 0.83 | 0.9508332 | 0.9564851 | 0.9508332 | 0 |
| 1737676620 | 0.9485885 | -0.00346 | -0.36 | 0.9520597 | 0.9520597 | 0.9485885 | 0 |
| 1737590220 | 0.9520485 | 0.0088732 | 0.94 | 0.9450414 | 0.9520485 | 0.9450414 | 0 |
| 1737503820 | 0.9431753 | 0.0027165 | 0.29 | 0.9417446 | 0.9431753 | 0.9417446 | 0 |
| 1737417420 | 0.9404588 | 0.000292 | 0.03 | 0.9411137 | 0.9411137 | 0.9404588 | 0 |
| 1737331020 | 0.9401668 | 0 | 0.00 | 0.9401668 | 0.9401668 | 0.9401668 | 0 |
| 1737244620 | 0.9401668 | 0 | 0.00 | 0.9401668 | 0.9401668 | 0.9401668 | 0 |
| 1737158220 | 0.9401668 | -0.001484 | -0.16 | 0.9416289 | 0.9416289 | 0.9401668 | 0 |
| 1737071820 | 0.9416513 | 0.0003912 | 0.04 | 0.9437101 | 0.9437101 | 0.9416513 | 0 |
| 1736985420 | 0.9412601 | 0.0028103 | 0.30 | 0.9362044 | 0.9412601 | 0.9362044 | 0 |
| 1736899020 | 0.9384498 | 0.0050215 | 0.54 | 0.9363141 | 0.9384498 | 0.9363141 | 0 |
| 1736812620 | 0.9334283 | -0.013897 | -1.47 | 0.9443148 | 0.9443148 | 0.9334283 | 0 |
| 1736726220 | 0.9473256 | 0 | 0.00 | 0.9473256 | 0.9473256 | 0.9473256 | 0 |
| 1736639820 | 0.9473256 | -0.000153 | -0.02 | 0.9473256 | 0.9474784 | 0.9473256 | 0 |
| 1736553420 | 0.9474784 | -0.000447 | -0.05 | 0.9474388 | 0.9474784 | 0.9474388 | 0 |
| 1736467020 | 0.9479256 | -0.003672 | -0.39 | 0.9502183 | 0.9502183 | 0.9464102 | 0 |
| 1736380620 | 0.951598 | -0.01444 | -1.49 | 0.9672089 | 0.9672089 | 0.951598 | 0 |
| 1736294220 | 0.9660381 | -0.000746 | -0.08 | 0.9678975 | 0.9678975 | 0.9660381 | 0 |
| 1736207820 | 0.9667841 | 0.0153442 | 1.61 | 0.9520708 | 0.9667841 | 0.9520708 | 0 |
| 1736121420 | 0.9514399 | 0 | 0.00 | 0.9514399 | 0.9514399 | 0.9514399 | 0 |
| 1736035020 | 0.9514399 | 0.000172 | 0.02 | 0.9514399 | 0.9514399 | 0.9512679 | 0 |
| 1735948620 | 0.9512679 | -0.003305 | -0.35 | 0.9556952 | 0.9556952 | 0.9512679 | 0 |
| 1735862220 | 0.9545725 | -0.007582 | -0.79 | 0.9545725 | 0.9621549 | 0.9545725 | 0 |
| 1735775820 | 0.9621549 | -0.003596 | -0.37 | 0.9621549 | 0.9621549 | 0.9621549 | 0 |
| 1735689420 | 0.9657508 | 0 | 0.00 | 0.9657508 | 0.9657508 | 0.9657508 | 0 |
| 1735603020 | 0.9657508 | 0.0032065 | 0.33 | 0.9659474 | 0.9659474 | 0.9657508 | 0 |
| 1735516620 | 0.9625443 | 0 | 0.00 | 0.9625443 | 0.9625443 | 0.9625443 | 0 |
| 1735430220 | 0.9625443 | -0.000637 | -0.07 | 0.9625443 | 0.9631813 | 0.9625443 | 0 |
| 1735343760 | 0.9631813 | -0.013594 | -1.39 | 0.9631813 | 0.9767755 | 0.9631813 | 0 |
| 1735257420 | 0.9767755 | 0 | 0.00 | 0.9767755 | 0.9767755 | 0.9767755 | 0 |
| 1735171020 | 0.9767755 | 0.0155966 | 1.62 | 0.9605302 | 0.9767755 | 0.9605302 | 0 |
| 1735084620 | 0.9611789 | 0.0002755 | 0.03 | 0.9604982 | 0.9611789 | 0.9604982 | 0 |
| 1734998220 | 0.9609034 | 0.0069695 | 0.73 | 0.9556704 | 0.9609034 | 0.9556704 | 0 |
| 1734911820 | 0.9539339 | 0 | 0.00 | 0.9539339 | 0.9539339 | 0.9539339 | 0 |
| 1734825420 | 0.9539339 | 9.2E-5 | 0.01 | 0.9539339 | 0.9539339 | 0.953842 | 0 |
| 1734739020 | 0.953842 | -0.00759 | -0.79 | 0.9564384 | 0.9564384 | 0.953842 | 0 |
| 1734652620 | 0.9614324 | -0.008349 | -0.86 | 0.9713107 | 0.9713107 | 0.9614324 | 0 |
| 1734566220 | 0.9697813 | -0.000197 | -0.02 | 0.9685695 | 0.9697813 | 0.9685695 | 0 |
| 1734479820 | 0.9699783 | 0.0055276 | 0.57 | 0.9651021 | 0.9699783 | 0.9651021 | 0 |
| 1734393420 | 0.9644507 | 0.0048944 | 0.51 | 0.9561274 | 0.9644507 | 0.9561274 | 0 |
| 1734307020 | 0.9595563 | 0.0004162 | 0.04 | 0.9595563 | 0.9595563 | 0.9595563 | 0 |
| 1734220620 | 0.9591401 | 0 | 0.00 | 0.9591401 | 0.9591401 | 0.9591401 | 0 |
| 1734134220 | 0.9591401 | -0.007418 | -0.77 | 0.9646107 | 0.9646107 | 0.9591401 | 0 |
| 1734047820 | 0.9665585 | 0.0003709 | 0.04 | 0.9687122 | 0.9687122 | 0.9665585 | 0 |
| 1733961420 | 0.9661876 | -0.001748 | -0.18 | 0.9694087 | 0.9694087 | 0.9661876 | 0 |
| 1733875020 | 0.9679353 | -0.000814 | -0.08 | 0.9690533 | 0.9688894 | 0.9679353 | 0 |
| 1733788620 | 0.968749 | -0.003032 | -0.31 | 0.9721912 | 0.9721912 | 0.968749 | 0 |
| 1733702220 | 0.9717805 | 0 | 0.00 | 0.9717805 | 0.9717805 | 0.9717805 | 0 |
| 1733615820 | 0.9717805 | 0 | 0.00 | 0.9717805 | 0.9717805 | 0.9717805 | 0 |
| 1733529420 | 0.9717805 | 0.0036665 | 0.38 | 0.9664096 | 0.9717805 | 0.9664096 | 0 |
| 1733443020 | 0.968114 | 0.0031557 | 0.33 | 0.9650108 | 0.968114 | 0.9650108 | 0 |
| 1733356620 | 0.9649583 | 0.0018104 | 0.19 | 0.9650698 | 0.9650698 | 0.9649583 | 0 |
| 1733270220 | 0.9631479 | -0.003492 | -0.36 | 0.965696 | 0.965696 | 0.9631479 | 0 |
| 1733183820 | 0.9666401 | -0.004432 | -0.46 | 0.9737344 | 0.9737344 | 0.9666401 | 0 |
| 1733097420 | 0.9710721 | 0 | 0.00 | 0.9710721 | 0.9710721 | 0.9710721 | 0 |
| 1733011020 | 0.9710721 | -0.000555 | -0.06 | 0.9710721 | 0.9716268 | 0.9710721 | 0 |
| 1732924620 | 0.9716268 | 0.0029731 | 0.31 | 0.9707102 | 0.9716268 | 0.9707102 | 0 |
| 1732838220 | 0.9686537 | 0.0035233 | 0.37 | 0.9666248 | 0.9686537 | 0.9666248 | 0 |
| 1732751820 | 0.9651304 | 0.0036518 | 0.38 | 0.9642107 | 0.9651304 | 0.9642107 | 0 |
| 1732665420 | 0.9614786 | 0.0006098 | 0.06 | 0.9605349 | 0.9614786 | 0.9605349 | 0 |
| 1732579020 | 0.9608688 | 0.0090942 | 0.96 | 0.9524725 | 0.9608688 | 0.9524725 | 0 |
| 1732492620 | 0.9517746 | 0 | 0.00 | 0.9517746 | 0.9517746 | 0.9517746 | 0 |
| 1732406220 | 0.9517746 | -0.000486 | -0.05 | 0.9517746 | 0.9522607 | 0.9517746 | 0 |
| 1732319820 | 0.9522607 | -0.011501 | -1.19 | 0.9646824 | 0.9646824 | 0.9522607 | 0 |
| 1732233420 | 0.9637613 | -0.000211 | -0.02 | 0.9636197 | 0.9637613 | 0.9637065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
