We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024581 | -0.738194548093 | 0.3329881 | 0.3331214 | 0.3304868 | 0 | 0 | FX |
| 4 | -0.0067253 | -1.99412729763 | 0.3372553 | 0.3459612 | 0.3304868 | 0 | 0 | FX |
| 12 | -0.0081704 | -2.41227940681 | 0.3387004 | 0.4071625 | 0.3304868 | 0 | 0 | FX |
| 26 | -0.003526 | -1.05551165074 | 0.334056 | 0.4071625 | 0.3280731 | 0 | 0 | FX |
| 52 | -0.0153839 | -4.44732056156 | 0.3459139 | 0.4071625 | 0.3219154 | 0 | 0 | FX |
| 156 | -0.0301163 | -8.35064715762 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| 260 | -0.0301163 | -8.35064715762 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.33053 | 0 | 0.00 | 0.33053 | 0.33053 | 0.33053 | 0 |
| 1741910220 | 0.33053 | 0 | 0.00 | 0.33053 | 0.33053 | 0.33053 | 0 |
| 1741823820 | 0.33053 | -0.002591 | -0.78 | 0.3304868 | 0.3331214 | 0.3304868 | 0 |
| 1741737420 | 0.3331214 | 0 | 0.00 | 0.3331214 | 0.3331214 | 0.3331214 | 0 |
| 1741651020 | 0.3331214 | 0.0002757 | 0.08 | 0.3329881 | 0.3331214 | 0.3325328 | 0 |
| 1741564620 | 0.3328457 | 0 | 0.00 | 0.3328457 | 0.3328457 | 0.3328457 | 0 |
| 1741478220 | 0.3328457 | 0 | 0.00 | 0.3328457 | 0.3328457 | 0.3328457 | 0 |
| 1741391820 | 0.3328457 | -0.000526 | -0.16 | 0.3317202 | 0.3333715 | 0.3317202 | 0 |
| 1741305420 | 0.3333715 | 0 | 0.00 | 0.3333715 | 0.3333715 | 0.3333715 | 0 |
| 1741219020 | 0.3333715 | -0.004594 | -1.36 | 0.3328538 | 0.3379654 | 0.332794 | 0 |
| 1741132620 | 0.3379654 | -0.00432 | -1.26 | 0.3379654 | 0.3422856 | 0.3379654 | 0 |
| 1741046220 | 0.3422856 | -0.003676 | -1.06 | 0.3422856 | 0.3459612 | 0.3422856 | 0 |
| 1740959820 | 0.3459612 | 0 | 0.00 | 0.3459612 | 0.3459612 | 0.3459612 | 0 |
| 1740873420 | 0.3459612 | 0 | 0.00 | 0.3459612 | 0.3459612 | 0.3459612 | 0 |
| 1740787020 | 0.3459612 | 0.0020147 | 0.59 | 0.3452722 | 0.3459612 | 0.3439466 | 0 |
| 1740700620 | 0.3439465 | 0.0055337 | 1.64 | 0.341273 | 0.3439465 | 0.3384128 | 0 |
| 1740614220 | 0.3384128 | -0.000204 | -0.06 | 0.3391133 | 0.3391133 | 0.3384128 | 0 |
| 1740527820 | 0.3386168 | -0.000507 | -0.15 | 0.338459 | 0.3391234 | 0.338459 | 0 |
| 1740441420 | 0.3391234 | -0.002578 | -0.75 | 0.341223 | 0.3417017 | 0.3391234 | 0 |
| 1740355020 | 0.3417017 | 0 | 0.00 | 0.3417017 | 0.3417017 | 0.3417017 | 0 |
| 1740268620 | 0.3417017 | 0 | 0.00 | 0.3417017 | 0.3417017 | 0.3417017 | 0 |
| 1740182220 | 0.3417017 | 0.0019162 | 0.56 | 0.3408908 | 0.3417017 | 0.3397855 | 0 |
| 1740095820 | 0.3397855 | 3.4E-5 | 0.01 | 0.3382448 | 0.3397855 | 0.3382448 | 0 |
| 1740009420 | 0.3397511 | -0.000637 | -0.19 | 0.3410296 | 0.3410296 | 0.3397511 | 0 |
| 1739923020 | 0.3403883 | 0.003133 | 0.93 | 0.3383013 | 0.3403883 | 0.3372553 | 0 |
| 1739836620 | 0.3372553 | 0 | 0.00 | 0.3372553 | 0.3372553 | 0.3372553 | 0 |
| 1739750220 | 0.3372553 | 0 | 0.00 | 0.3372553 | 0.3372553 | 0.3372553 | 0 |
| 1739663820 | 0.3372553 | 0 | 0.00 | 0.3372553 | 0.3372553 | 0.3372553 | 0 |
| 1739577420 | 0.3372553 | -0.002593 | -0.76 | 0.3384955 | 0.33733 | 0.3358712 | 0 |
| 1739491020 | 0.3398487 | -0.002204 | -0.64 | 0.3398487 | 0.3420528 | 0.3398487 | 0 |
| 1739404620 | 0.3420528 | -0.004991 | -1.44 | 0.3464999 | 0.3466601 | 0.3420528 | 0 |
| 1739318220 | 0.347044 | -0.001395 | -0.40 | 0.347044 | 0.3484392 | 0.347044 | 0 |
| 1739231820 | 0.3484392 | 0.0034299 | 0.99 | 0.3491125 | 0.3491125 | 0.3450093 | 0 |
| 1739145420 | 0.3450093 | 0 | 0.00 | 0.3450093 | 0.3450093 | 0.3450093 | 0 |
| 1739059020 | 0.3450093 | 0 | 0.00 | 0.3450093 | 0.3450093 | 0.3450093 | 0 |
| 1738972620 | 0.3450093 | 0.0003292 | 0.10 | 0.3450093 | 0.3450093 | 0.3446801 | 0 |
| 1738886220 | 0.3446801 | -0.062482 | -15.35 | 0.3425573 | 0.4071625 | 0.3425573 | 0 |
| 1738799820 | 0.4071625 | 0.0667038 | 19.59 | 0.4071625 | 0.4071625 | 0.3404587 | 0 |
| 1738713420 | 0.3404587 | 0 | 0.00 | 0.3404587 | 0.3404587 | 0.3404587 | 0 |
| 1738627020 | 0.3404587 | 0.0038885 | 1.16 | 0.3392931 | 0.3404587 | 0.3365702 | 0 |
| 1738540620 | 0.3365702 | 0 | 0.00 | 0.3365702 | 0.3365702 | 0.3365702 | 0 |
| 1738454220 | 0.3365702 | 0 | 0.00 | 0.3365702 | 0.3365702 | 0.3365702 | 0 |
| 1738367820 | 0.3365702 | 0.0036609 | 1.10 | 0.3354257 | 0.3365702 | 0.3365702 | 0 |
| 1738281420 | 0.3329093 | -0.000158 | -0.05 | 0.3329093 | 0.3330673 | 0.3329093 | 0 |
| 1738195020 | 0.3330673 | -0.000356 | -0.11 | 0.3342199 | 0.3342199 | 0.3330673 | 0 |
| 1738108620 | 0.3334233 | 0.0018142 | 0.55 | 0.333639 | 0.333639 | 0.3316091 | 0 |
| 1738022220 | 0.3316091 | -0.000561 | -0.17 | 0.3313794 | 0.3321704 | 0.3313794 | 0 |
| 1737935820 | 0.3321704 | 0 | 0.00 | 0.3321704 | 0.3321704 | 0.3321704 | 0 |
| 1737849420 | 0.3321704 | 0 | 0.00 | 0.3321704 | 0.3321704 | 0.3321704 | 0 |
| 1737763020 | 0.3321704 | -0.002817 | -0.84 | 0.3322609 | 0.3349871 | 0.3321704 | 0 |
| 1737676620 | 0.3349871 | -0.000646 | -0.19 | 0.3350193 | 0.335633 | 0.3349871 | 0 |
| 1737590220 | 0.335633 | -0.001206 | -0.36 | 0.3367934 | 0.336839 | 0.335633 | 0 |
| 1737503820 | 0.336839 | -0.00566 | -1.65 | 0.3376908 | 0.3424994 | 0.336839 | 0 |
| 1737417420 | 0.3424994 | 0 | 0.00 | 0.3424994 | 0.3424994 | 0.3424994 | 0 |
| 1737331020 | 0.3424994 | 0 | 0.00 | 0.3424994 | 0.3424994 | 0.3424994 | 0 |
| 1737244620 | 0.3424994 | 0 | 0.00 | 0.3424994 | 0.3424994 | 0.3424994 | 0 |
| 1737158220 | 0.3424994 | 0.0005616 | 0.16 | 0.3423093 | 0.3431175 | 0.3419378 | 0 |
| 1737071820 | 0.3419378 | -0.0002 | -0.06 | 0.3417368 | 0.3421382 | 0.3413557 | 0 |
| 1736985420 | 0.3421382 | 0.0001459 | 0.04 | 0.3421966 | 0.342724 | 0.3419923 | 0 |
| 1736899020 | 0.3419923 | -0.003985 | -1.15 | 0.3431869 | 0.345977 | 0.3419923 | 0 |
| 1736812620 | 0.345977 | 0.002296 | 0.67 | 0.3471505 | 0.3471505 | 0.343681 | 0 |
| 1736726220 | 0.343681 | 0 | 0.00 | 0.343681 | 0.343681 | 0.343681 | 0 |
| 1736639820 | 0.343681 | 0 | 0.00 | 0.343681 | 0.343681 | 0.343681 | 0 |
| 1736553420 | 0.343681 | 0.0019407 | 0.57 | 0.3425025 | 0.343681 | 0.343681 | 0 |
| 1736467020 | 0.3417403 | -0.00783 | -2.24 | 0.3417403 | 0.3495706 | 0.3417403 | 0 |
| 1736380620 | 0.3495706 | 0.0066988 | 1.95 | 0.345032 | 0.3495706 | 0.3428718 | 0 |
| 1736294220 | 0.3428718 | 0.0007863 | 0.23 | 0.3434679 | 0.3434679 | 0.3420855 | 0 |
| 1736207820 | 0.3420855 | -0.004261 | -1.23 | 0.3414942 | 0.3463466 | 0.3414942 | 0 |
| 1736121420 | 0.3463466 | 0 | 0.00 | 0.3463466 | 0.3463466 | 0.3463466 | 0 |
| 1736035020 | 0.3463466 | 0 | 0.00 | 0.3463466 | 0.3463466 | 0.3463466 | 0 |
| 1735948620 | 0.3463466 | 0 | 0.00 | 0.3463466 | 0.3463466 | 0.3463466 | 0 |
| 1735862220 | 0.3463466 | 0.0076462 | 2.26 | 0.3451548 | 0.3463466 | 0.3451548 | 0 |
| 1735775820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735689420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735603020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735516620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735430220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735343820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735257420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735171020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1735084620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734998220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734911820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734825420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734739020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734652620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734566220 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734479820 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734393420 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734307020 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
| 1734220620 | 0.3387004 | 0 | 0.00 | 0.3387004 | 0.3387004 | 0.3387004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
