Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Georgian Lari vs United States Dollar | GELUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3732 | 0.3732 | 0.3732 |
GELUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3753 | 0.3753 | 0.3725 | 0.00 | 0 | -0.0021 | -0.56% |
1 Month | 0.3711 | 0.3767 | 0.3711 | 0.00 | 0 | 0.0021 | 0.56% |
3 Months | 0.3753 | 0.3795 | 0.3684 | 0.00 | 0 | -0.0021 | -0.57% |
6 Months | 0.3711 | 0.3795 | 0.2128 | 0.00 | 0 | 0.0021 | 0.56% |
1 Year | 0.3993 | 0.4033 | 0.0039 | 0.00 | 0 | -0.0261 | -6.54% |
3 Years | 0.3697 | 0.4926 | 0.0035 | 0.00 | 0 | 0.0034 | 0.93% |
5 Years | 0.3697 | 0.4926 | 0.0035 | 0.00 | 0 | 0.0034 | 0.93% |
GELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
27 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
26 Apr 2024 | 0.3732 | 0.0007 | 0.18% | 0.3725 | 0.3732 | 0.3725 | 0 |
25 Apr 2024 | 0.3725 | -0.0014 | -0.37% | 0.3732 | 0.3739 | 0.3725 | 0 |
24 Apr 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
23 Apr 2024 | 0.3739 | -0.0014 | -0.37% | 0.3753 | 0.3753 | 0.3739 | 0 |
22 Apr 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
21 Apr 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
20 Apr 2024 | 0.3753 | -0.0007 | -0.18% | 0.3746 | 0.376 | 0.3746 | 0 |
19 Apr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
18 Apr 2024 | 0.376 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.376 | 0 |
17 Apr 2024 | 0.376 | 0.0014 | 0.38% | 0.3753 | 0.376 | 0.3746 | 0 |
16 Apr 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
15 Apr 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
14 Apr 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
13 Apr 2024 | 0.3746 | 0.0014 | 0.37% | 0.3746 | 0.3746 | 0.3732 | 0 |
12 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
11 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
10 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3725 | 0 |
09 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3732 | 0 |
08 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
07 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
06 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
05 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3732 | 0.3732 | 0 |
04 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
03 Apr 2024 | 0.3732 | 0.0021 | 0.56% | 0.3711 | 0.3732 | 0.3711 | 0 |
02 Apr 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
01 Apr 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
31 Mar 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
30 Mar 2024 | 0.3711 | 0.0007 | 0.18% | 0.3711 | 0.3711 | 0.3704 | 0 |
29 Mar 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |