ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ghana Cedi vs Pound Sterling

Ghana Cedi vs Pound Sterling (GHSGBP)

0.054
0.0001
(0.26%)
Closed 14 December 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00121182.29706829030.05275420.0539660.052686400FX
40.00464069.408134551370.04932540.0539660.049325400FX
120.006077912.6918796110.04788810.0539660.046924600FX
260.00196463.777975208360.05200140.0539660.046924600FX
52-0.0124-18.68426603980.0663660.0663660.046924600FX
156-0.0694754-56.28209012540.12344140.12430540.046924600FX
260-0.07712-58.83160673150.1310860.15425250.046924600FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341342200.05382430.00023130.430.05370020.05382430.05370020
17340478200.0535930.00015990.300.05329320.0535930.05329320
17339614200.05343310.00028190.530.05307210.05343310.05307210
17338750200.05315120.0002950.560.05282810.05315120.05283710
17337886200.05285620.00014750.280.05268640.05285620.05268640
17337022200.052708700.000.05270870.05270870.05270870
17336158200.052708700.000.05270870.05270870.05270870
17335294200.0527087-1.8E-5-0.030.05281980.05281980.05270870
17334430200.05272650.00018180.350.05254150.05272650.05254150
17333566200.05254470.00041790.800.05202430.05254470.05202430
17332702200.05212680.00049720.960.05167820.05212680.05167820
17331838200.05162960.00031150.610.05117870.05162960.05117870
17330974200.051318100.000.05131810.05131810.05131810
17330110200.05131812.9E-50.060.05131810.05131810.05128910
17329246200.05128910.00017710.350.05100250.05128910.05100250
17328382200.0511120.00014160.280.05089180.0511120.05089180
17327518200.05097040.00029540.580.05052410.05097040.05052410
17326654200.0506750.00013150.260.05056320.0506750.05056320
17325790200.0505435-4.3E-5-0.090.05054350.05058630.05054350
17324926200.050586300.000.05058630.05058630.05058630
17324062200.05058631.8E-50.040.05058630.05058630.05056820
17323198200.05056820.00078991.590.04973310.05056820.04973310
17322334200.04977835.7E-50.110.04974340.04977830.04973540
17321470200.0497213.2E-50.060.04964790.0497210.04964790
17320606200.0496892-3.2E-5-0.060.04969410.04969410.04968920
17319742200.04972170.00039630.800.04937860.04972170.04937860
17318878200.049325400.000.04932540.04932540.04932540
17318014200.0493254-1.2E-5-0.020.04932540.04932540.04932540
17317150200.04933720.0001770.360.04913270.04933720.04913270
17316286200.04916020.00061821.270.04840340.04916020.0483790
17315422200.0485420.00071651.500.04815770.0485420.04815770
17314558200.04782550.00035510.750.04749220.04782550.04749220
17313694200.04747040.00045590.970.04692450.04747040.04692450
17312830200.04701451.0E-60.000.04701450.04701450.04701450
17311966200.047013300.000.04701330.04701330.04701330
17311102200.0470133-0.00014-0.300.0471230.0471230.04701330
17310238200.0471533-0.000455-0.960.04755020.04755020.04715330
17309374200.04760830.00065721.400.04760830.04760830.04695110
17308510200.0469511-0.000184-0.390.04695110.04713540.04695110
17307646200.0471354-0.000351-0.740.04736580.04736580.04713540
17306782200.047486900.000.04748690.04748690.04748690
17305918200.04748691.7E-50.040.04748690.04748690.047470
17305054200.04747-3.0E-5-0.060.04782960.04782960.047470
17304190200.04749990.00019770.420.04748280.04749990.04748280
17303326200.0473022-8.4E-5-0.180.04738390.04739620.04730220
17302462200.0473865-0.00014-0.290.04756390.04756390.04738650
17301598200.047526-0.000356-0.740.0475260.04788160.0475260
17300734200.047881600.000.04788160.04788160.04788160
17299869600.047881600.000.04788160.04788160.04788160
17299006200.04788162.2E-50.050.04799640.04799640.04788160
17298142200.04785952.4E-50.050.04805740.04805740.04785950
17297278200.0478359-0.000147-0.310.04785140.04786030.04783590
17296414200.0479828-3.4E-5-0.070.04803980.04803980.04798280
17295550200.04801730.00025790.540.04785910.04801730.04785910
17294686200.047759400.000.04775940.04775940.04775940
17293822200.04775944.0E-60.010.04775940.04775940.04775570
17292958200.0477557-0.000288-0.600.04786870.04786870.04775570
17292094200.0480432-9.9E-5-0.210.04812660.04812660.04804320
17291230200.04814190.00017530.370.04793980.04814190.04793980
17290366200.0479666-0.000138-0.290.04797730.04797730.04796660
17289502200.04810440.00013320.280.04796340.04810440.04796340
17288638200.0479712-5.0E-6-0.010.04797120.04797120.04797120
17287774200.047975700.000.04797570.04797570.04797570
17286910200.04797575.1E-50.110.04799170.04799170.04797570
17286046200.0479253.7E-50.080.0479250.0479250.0479250
17285182200.0478883-9.9E-5-0.210.04794230.04794230.04788830
17284318200.0479869-0.000299-0.620.04823220.04823220.04798690
17283454200.04828540.00034310.720.04791790.04828540.04791790
17282590200.047942300.000.04794230.04794230.04794230
17281726200.0479423-2.0E-5-0.040.04800820.04800820.04794230
17280862200.0479623-9.5E-5-0.200.04804090.04804090.04796230
17279998200.04805720.00039660.830.04760690.04816940.04760690
17279134200.04766060.00019730.420.04751690.04766060.04751690
17278270200.04746330.0002520.530.04707640.04746330.04710070
17277406200.0472113-0.000178-0.380.04744560.04744560.04721130
17276542200.047389300.000.04738930.04738930.04738930
17275677600.047389300.000.04738930.04738930.04738930
17274813600.04738932.0E-50.040.04737350.04738930.04737350
17273950200.0473689-0.000108-0.230.04742340.04742340.04736890
17273086200.0474765-1.5E-5-0.030.04757260.04757260.04747650
17272222200.0474916-0.0003-0.630.04760940.04760950.04749160
17271358200.0477919-8.2E-5-0.170.04778180.04779190.04778180
17270494200.047874100.000.04787410.04787410.04787410
17269630200.047874100.000.04787410.04787410.04787410
17268766200.04787410.0001220.260.04777390.04787410.04777390
17267902200.0477521-0.00044-0.910.0481470.0481470.04775210
17267038200.0481925-0.000128-0.260.04833510.04835250.04819250
17266174200.04832056.7E-50.140.04824850.04832050.04821070
17265310200.0482536-0.000321-0.660.04855810.04855810.04825360
17264446200.0485742-5.2E-5-0.110.04861910.04861910.04857420
17263582200.048625700.000.04862570.04862570.04862570