Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ghana Cedi vs Pound Sterling | GHSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 |
GHSGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0601 | 0.0603 | 0.059 | 0.00 | 0 | -0.0012 | -1.91% |
1 Month | 0.0598 | 0.0603 | 0.0588 | 0.00 | 0 | -0.0009 | -1.44% |
3 Months | 0.0633 | 0.0646 | 0.0588 | 0.00 | 0 | -0.0044 | -6.87% |
6 Months | 0.0698 | 0.0698 | 0.0588 | 0.00 | 0 | -0.0108 | -15.49% |
1 Year | 0.0672 | 0.0764 | 0.0588 | 0.00 | 0 | -0.0083 | -12.30% |
3 Years | 0.1244 | 0.1249 | 0.0569 | 0.00 | 0 | -0.0654 | -52.60% |
5 Years | 0.1515 | 0.1543 | 0.0569 | 0.00 | 0 | -0.0925 | -61.07% |
GHSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.059 | -0.0001 | -0.25% | 0.0591 | 0.0591 | 0.059 | 0 |
26 Apr 2024 | 0.0591 | -0.0004 | -0.72% | 0.0595 | 0.0595 | 0.0591 | 0 |
25 Apr 2024 | 0.0595 | -0.0004 | -0.70% | 0.0598 | 0.0598 | 0.0595 | 0 |
24 Apr 2024 | 0.06 | -0.0004 | -0.58% | 0.0602 | 0.0602 | 0.06 | 0 |
23 Apr 2024 | 0.0603 | 0.0005 | 0.88% | 0.0601 | 0.0603 | 0.0601 | 0 |
22 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
21 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
20 Apr 2024 | 0.0598 | 0.0003 | 0.44% | 0.0596 | 0.0598 | 0.0596 | 0 |
19 Apr 2024 | 0.0595 | -0.0002 | -0.30% | 0.0599 | 0.0599 | 0.0595 | 0 |
18 Apr 2024 | 0.0597 | -0.0001 | -0.20% | 0.0599 | 0.0599 | 0.0597 | 0 |
17 Apr 2024 | 0.0598 | 0.0003 | 0.49% | 0.0596 | 0.0598 | 0.0596 | 0 |
16 Apr 2024 | 0.0595 | -0.0001 | -0.21% | 0.0597 | 0.0597 | 0.0595 | 0 |
15 Apr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
14 Apr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
13 Apr 2024 | 0.0597 | 0.0004 | 0.62% | 0.0592 | 0.0597 | 0.0592 | 0 |
12 Apr 2024 | 0.0593 | 0.0005 | 0.91% | 0.0588 | 0.0593 | 0.0588 | 0 |
11 Apr 2024 | 0.0588 | -0.0001 | -0.11% | 0.0588 | 0.0588 | 0.0588 | 0 |
10 Apr 2024 | 0.0588 | -0.0003 | -0.50% | 0.0591 | 0.0591 | 0.0588 | 0 |
09 Apr 2024 | 0.0591 | -0.00 | -0.02% | 0.0591 | 0.0591 | 0.0591 | 0 |
08 Apr 2024 | 0.0591 | -0.00 | -0.01% | 0.0591 | 0.0591 | 0.0591 | 0 |
07 Apr 2024 | 0.0591 | 0.0001 | 0.09% | 0.0591 | 0.0591 | 0.0591 | 0 |
06 Apr 2024 | 0.0591 | -0.0001 | -0.16% | 0.0591 | 0.0591 | 0.0591 | 0 |
05 Apr 2024 | 0.0592 | -0.0004 | -0.66% | 0.0596 | 0.0596 | 0.0592 | 0 |
04 Apr 2024 | 0.0596 | -0.0005 | -0.80% | 0.0602 | 0.0602 | 0.0596 | 0 |
03 Apr 2024 | 0.0601 | 0.0003 | 0.51% | 0.0601 | 0.0601 | 0.0598 | 0 |
02 Apr 2024 | 0.0598 | -0.0001 | -0.14% | 0.0598 | 0.0598 | 0.0598 | 0 |
01 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
31 Mar 2024 | 0.0598 | 0.00 | 0.05% | 0.0598 | 0.0598 | 0.0598 | 0 |
30 Mar 2024 | 0.0598 | -0.0001 | -0.09% | 0.0598 | 0.0598 | 0.0598 | 0 |
29 Mar 2024 | 0.0599 | -0.0002 | -0.28% | 0.06 | 0.06 | 0.0599 | 0 |
28 Mar 2024 | 0.06 | -0.0001 | -0.13% | 0.0601 | 0.0601 | 0.06 | 0 |