We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011571 | -1.76258494179 | 0.0656479 | 0.0657917 | 0.0643466 | 0 | 0 | FX |
| 4 | -0.0036306 | -5.32960273864 | 0.0681214 | 0.0681214 | 0.0643466 | 0 | 0 | FX |
| 12 | 0.003873 | 6.38921240956 | 0.0606178 | 0.0683171 | 0.0606178 | 0 | 0 | FX |
| 26 | -0.0003985 | -0.614122821482 | 0.0648893 | 0.0683171 | 0.0606178 | 0 | 0 | FX |
| 52 | -0.0162972 | -20.1727979403 | 0.080788 | 0.0812587 | 0.0606178 | 0 | 0 | FX |
| 156 | -0.0927621 | -58.9891188016 | 0.1572529 | 0.1588557 | 0.0606178 | 0 | 0 | FX |
| 260 | -0.1185934 | -64.7753328796 | 0.1830842 | 0.1886616 | 0.0606178 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.0643466 | -0.001038 | -1.59 | 0.0652757 | 0.0652757 | 0.0643466 | 0 |
| 1738454220 | 0.0653844 | 0 | 0.00 | 0.0653844 | 0.0653844 | 0.0653844 | 0 |
| 1738367820 | 0.0653844 | -1.0E-5 | -0.02 | 0.0653382 | 0.0653844 | 0.0653382 | 0 |
| 1738281420 | 0.0653948 | -3.1E-5 | -0.05 | 0.065585 | 0.065585 | 0.0653948 | 0 |
| 1738195020 | 0.0654253 | -0.000138 | -0.21 | 0.06564 | 0.0656671 | 0.0654253 | 0 |
| 1738108620 | 0.0655635 | -0.000228 | -0.35 | 0.0653155 | 0.0655635 | 0.0653155 | 0 |
| 1738022220 | 0.0657917 | 2.2E-5 | 0.03 | 0.0656479 | 0.0657917 | 0.0656479 | 0 |
| 1737935820 | 0.0657693 | 0 | 0.00 | 0.0657693 | 0.0657693 | 0.0657693 | 0 |
| 1737849420 | 0.0657693 | 0 | 0.00 | 0.0657693 | 0.0657693 | 0.0657693 | 0 |
| 1737763020 | 0.0657693 | -0.000201 | -0.30 | 0.0660901 | 0.0660901 | 0.0657693 | 0 |
| 1737676620 | 0.0659699 | -2.7E-5 | -0.04 | 0.0657602 | 0.0659699 | 0.0657602 | 0 |
| 1737590220 | 0.0659966 | -0.000447 | -0.67 | 0.0668009 | 0.0668009 | 0.0659966 | 0 |
| 1737503820 | 0.0664438 | -7.7E-5 | -0.12 | 0.0668406 | 0.0668406 | 0.0664438 | 0 |
| 1737417420 | 0.0665206 | -0.000594 | -0.89 | 0.0670213 | 0.0670213 | 0.0665206 | 0 |
| 1737331020 | 0.0671151 | 0 | 0.00 | 0.0671151 | 0.0671151 | 0.0671151 | 0 |
| 1737244620 | 0.0671151 | 2.1E-5 | 0.03 | 0.0671151 | 0.0671151 | 0.0670936 | 0 |
| 1737158220 | 0.0670936 | 2.1E-5 | 0.03 | 0.0672151 | 0.0672151 | 0.0670936 | 0 |
| 1737071820 | 0.0670729 | -0.000393 | -0.58 | 0.0673801 | 0.0673801 | 0.0670729 | 0 |
| 1736985420 | 0.0674659 | 9.2E-5 | 0.14 | 0.067755 | 0.067755 | 0.0674659 | 0 |
| 1736899020 | 0.0673735 | -0.000167 | -0.25 | 0.0679233 | 0.0679233 | 0.0673735 | 0 |
| 1736812620 | 0.0675409 | 4.2E-5 | 0.06 | 0.0674039 | 0.0675409 | 0.0674039 | 0 |
| 1736726220 | 0.0674993 | 0 | 0.00 | 0.0674993 | 0.0674993 | 0.0674993 | 0 |
| 1736639820 | 0.0674993 | -0.000299 | -0.44 | 0.0674993 | 0.0677981 | 0.0674993 | 0 |
| 1736553420 | 0.0677981 | -6.0E-6 | -0.01 | 0.0678031 | 0.0678031 | 0.0677981 | 0 |
| 1736467020 | 0.0678039 | -5.8E-5 | -0.09 | 0.0680461 | 0.0680461 | 0.0678039 | 0 |
| 1736380620 | 0.067862 | 2.0E-6 | 0.00 | 0.0674941 | 0.067862 | 0.0674941 | 0 |
| 1736294220 | 0.0678598 | 0.0001299 | 0.19 | 0.0675289 | 0.0678598 | 0.0675289 | 0 |
| 1736207820 | 0.0677299 | -0.000407 | -0.60 | 0.0681214 | 0.0681214 | 0.0677299 | 0 |
| 1736121420 | 0.0681366 | 0 | 0.00 | 0.0681366 | 0.0681366 | 0.0681366 | 0 |
| 1736035020 | 0.0681366 | 0.0001275 | 0.19 | 0.0681366 | 0.0681366 | 0.0680091 | 0 |
| 1735948620 | 0.0680091 | -3.6E-5 | -0.05 | 0.0676383 | 0.0680091 | 0.0676383 | 0 |
| 1735862220 | 0.0680453 | 2.0E-5 | 0.03 | 0.0680453 | 0.0680453 | 0.068025 | 0 |
| 1735775820 | 0.068025 | -4.3E-5 | -0.06 | 0.068025 | 0.068025 | 0.068025 | 0 |
| 1735689420 | 0.0680684 | 0 | 0.00 | 0.0680684 | 0.0680684 | 0.0680684 | 0 |
| 1735603020 | 0.0680684 | 0.0001211 | 0.18 | 0.0679421 | 0.0680684 | 0.0679421 | 0 |
| 1735516620 | 0.0679473 | 0 | 0.00 | 0.0679473 | 0.0679473 | 0.0679473 | 0 |
| 1735430220 | 0.0679473 | -7.7E-5 | -0.11 | 0.0679473 | 0.0680239 | 0.0679473 | 0 |
| 1735343760 | 0.0680239 | -0.000114 | -0.17 | 0.0680239 | 0.0681382 | 0.0680239 | 0 |
| 1735257420 | 0.0681382 | 0 | 0.00 | 0.0681382 | 0.0681382 | 0.0681382 | 0 |
| 1735171020 | 0.0681382 | 6.8E-5 | 0.10 | 0.0681382 | 0.0681382 | 0.0680698 | 0 |
| 1735084620 | 0.0680698 | 0.000121 | 0.18 | 0.0680457 | 0.0680698 | 0.0680457 | 0 |
| 1734998220 | 0.0679488 | -0.000351 | -0.51 | 0.0683171 | 0.0683171 | 0.0679488 | 0 |
| 1734911820 | 0.0683001 | 0 | 0.00 | 0.0683001 | 0.0683001 | 0.0683001 | 0 |
| 1734825420 | 0.0683001 | 0.0002543 | 0.37 | 0.0683001 | 0.0683001 | 0.0680458 | 0 |
| 1734739020 | 0.0680458 | 3.0E-5 | 0.04 | 0.0677664 | 0.0680458 | 0.0677664 | 0 |
| 1734652620 | 0.0680162 | -1.0E-5 | -0.01 | 0.0672642 | 0.0680162 | 0.0672642 | 0 |
| 1734566220 | 0.0680267 | -5.0E-6 | -0.01 | 0.0680996 | 0.0680996 | 0.0680267 | 0 |
| 1734479820 | 0.0680312 | -4.3E-5 | -0.06 | 0.0682285 | 0.0682285 | 0.0680211 | 0 |
| 1734393420 | 0.0680742 | -7.2E-5 | -0.11 | 0.0682215 | 0.0682215 | 0.0680742 | 0 |
| 1734307020 | 0.0681466 | 9.0E-5 | 0.13 | 0.0681466 | 0.0681466 | 0.0681466 | 0 |
| 1734220620 | 0.0680571 | 0 | 0.00 | 0.0680571 | 0.0680571 | 0.0680571 | 0 |
| 1734134220 | 0.0680571 | -0.000157 | -0.23 | 0.0680193 | 0.0680571 | 0.0680074 | 0 |
| 1734047820 | 0.0682141 | 0.000111 | 0.16 | 0.0680471 | 0.0682141 | 0.0680471 | 0 |
| 1733961420 | 0.0681031 | 0.0003423 | 0.51 | 0.0678165 | 0.0681031 | 0.0678165 | 0 |
| 1733875020 | 0.0677608 | 0.0004046 | 0.60 | 0.0673323 | 0.0677608 | 0.0673546 | 0 |
| 1733788620 | 0.0673562 | 3.2E-5 | 0.05 | 0.0671153 | 0.067414 | 0.0671153 | 0 |
| 1733702220 | 0.0673239 | 0 | 0.00 | 0.0673239 | 0.0673239 | 0.0673239 | 0 |
| 1733615820 | 0.0673239 | 0 | 0.00 | 0.0673239 | 0.0673239 | 0.0673239 | 0 |
| 1733529420 | 0.0673239 | 0.0002575 | 0.38 | 0.0673166 | 0.0673239 | 0.0673166 | 0 |
| 1733443020 | 0.0670664 | 0.000451 | 0.68 | 0.0667049 | 0.0670664 | 0.0667049 | 0 |
| 1733356620 | 0.0666154 | 0.0006512 | 0.99 | 0.0659015 | 0.0666154 | 0.0659015 | 0 |
| 1733270220 | 0.0659642 | 0.0003647 | 0.56 | 0.0653534 | 0.0659642 | 0.0653534 | 0 |
| 1733183820 | 0.0655995 | 0.0003317 | 0.51 | 0.0649455 | 0.0655995 | 0.0649455 | 0 |
| 1733097420 | 0.0652678 | 0 | 0.00 | 0.0652678 | 0.0652678 | 0.0652678 | 0 |
| 1733011020 | 0.0652678 | 0.0001635 | 0.25 | 0.0652678 | 0.0652678 | 0.0651043 | 0 |
| 1732924620 | 0.0651043 | 0.0003706 | 0.57 | 0.0647851 | 0.0651043 | 0.0647851 | 0 |
| 1732838220 | 0.0647337 | 0.0004535 | 0.71 | 0.0644958 | 0.0647337 | 0.0644958 | 0 |
| 1732751820 | 0.0642802 | 0.0004015 | 0.63 | 0.063532 | 0.0642802 | 0.063532 | 0 |
| 1732665420 | 0.0638787 | 0.0003994 | 0.63 | 0.0633403 | 0.0638787 | 0.0633403 | 0 |
| 1732579020 | 0.0634793 | 0.0001696 | 0.27 | 0.0634793 | 0.0634793 | 0.0633097 | 0 |
| 1732492620 | 0.0633097 | 0 | 0.00 | 0.0633097 | 0.0633097 | 0.0633097 | 0 |
| 1732406220 | 0.0633097 | 6.5E-5 | 0.10 | 0.0633097 | 0.0633097 | 0.063245 | 0 |
| 1732319820 | 0.063245 | 0.0003493 | 0.56 | 0.0626046 | 0.063245 | 0.0626046 | 0 |
| 1732233420 | 0.0628957 | -9.2E-5 | -0.15 | 0.062941 | 0.0629413 | 0.0628957 | 0 |
| 1732147020 | 0.0629879 | 0.0002194 | 0.35 | 0.0630022 | 0.0630022 | 0.0629879 | 0 |
| 1732060620 | 0.0627685 | -0.000214 | -0.34 | 0.062998 | 0.062998 | 0.0627685 | 0 |
| 1731974220 | 0.0629825 | 0.0005719 | 0.92 | 0.0623913 | 0.0629825 | 0.0623913 | 0 |
| 1731887820 | 0.0624106 | 0 | 0.00 | 0.0624106 | 0.0624106 | 0.0624106 | 0 |
| 1731801420 | 0.0624106 | -0.000146 | -0.23 | 0.0624106 | 0.0624106 | 0.0624106 | 0 |
| 1731715020 | 0.0625568 | 0.0003393 | 0.55 | 0.0622267 | 0.0625568 | 0.0622267 | 0 |
| 1731628620 | 0.0622175 | 0.0003414 | 0.55 | 0.0614439 | 0.0622175 | 0.061418 | 0 |
| 1731542220 | 0.0618761 | 0.0005623 | 0.92 | 0.0614057 | 0.0618761 | 0.0614057 | 0 |
| 1731455820 | 0.0613138 | 0.0001562 | 0.26 | 0.0610814 | 0.0613138 | 0.0610814 | 0 |
| 1731369420 | 0.0611576 | 0.0005214 | 0.86 | 0.0606178 | 0.0611576 | 0.0606178 | 0 |
| 1731283020 | 0.0606362 | -0.000308 | -0.51 | 0.0606362 | 0.0606362 | 0.0606362 | 0 |
| 1731196620 | 0.0609444 | 0 | 0.00 | 0.0609444 | 0.0609444 | 0.0609444 | 0 |
| 1731110220 | 0.0609444 | -4.9E-5 | -0.08 | 0.0611335 | 0.0611335 | 0.0609444 | 0 |
| 1731023820 | 0.060993 | -0.000244 | -0.40 | 0.0612905 | 0.0612905 | 0.060993 | 0 |
| 1730937420 | 0.0612373 | 0.000275 | 0.45 | 0.0612373 | 0.0612373 | 0.0609623 | 0 |
| 1730851020 | 0.0609623 | -0.000158 | -0.26 | 0.0609623 | 0.0611203 | 0.0609623 | 0 |
| 1730764620 | 0.0611203 | -0.000305 | -0.50 | 0.0615313 | 0.0615313 | 0.0611203 | 0 |
| 1730678220 | 0.0614254 | 0 | 0.00 | 0.0614254 | 0.0614254 | 0.0614254 | 0 |
| 1730591820 | 0.0614254 | 8.7E-5 | 0.14 | 0.0614254 | 0.0614254 | 0.0613379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
