Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ghana Cedi US Dollar | GHSUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0728 | 0.0728 | 0.073 | 0.0732 |
GHSUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0745 | 0.0745 | 0.0728 | 0.00 | 0 | -0.0015 | -2.03% |
1 Month | 0.0756 | 0.0756 | 0.0728 | 0.00 | 0 | -0.0026 | -3.50% |
3 Months | 0.0813 | 0.0813 | 0.0728 | 0.00 | 0 | -0.0083 | -10.17% |
6 Months | 0.084 | 0.0849 | 0.0728 | 0.00 | 0 | -0.011 | -13.11% |
1 Year | 0.0849 | 0.0949 | 0.0728 | 0.00 | 0 | -0.0119 | -14.04% |
3 Years | 0.1727 | 0.1746 | 0.0685 | 0.00 | 0 | -0.0997 | -57.72% |
5 Years | 0.1941 | 0.1957 | 0.0685 | 0.00 | 0 | -0.1211 | -62.38% |
GHSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0732 | -0.0003 | -0.43% | 0.0735 | 0.0735 | 0.0732 | 0 |
30 Apr 2024 | 0.0735 | -0.0001 | -0.14% | 0.0737 | 0.0737 | 0.0735 | 0 |
28 Apr 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
27 Apr 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
27 Apr 2024 | 0.0736 | -0.0003 | -0.39% | 0.074 | 0.074 | 0.0736 | 0 |
26 Apr 2024 | 0.0739 | -0.0001 | -0.18% | 0.0742 | 0.0742 | 0.0739 | 0 |
25 Apr 2024 | 0.0741 | -0.0002 | -0.21% | 0.0745 | 0.0745 | 0.0741 | 0 |
24 Apr 2024 | 0.0742 | -0.0001 | -0.09% | 0.0744 | 0.0744 | 0.0742 | 0 |
23 Apr 2024 | 0.0743 | -0.0002 | -0.30% | 0.0744 | 0.0744 | 0.0743 | 0 |
22 Apr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
21 Apr 2024 | 0.0745 | 0.0002 | 0.23% | 0.0745 | 0.0745 | 0.0743 | 0 |
20 Apr 2024 | 0.0743 | 0.00 | 0.06% | 0.074 | 0.0743 | 0.074 | 0 |
19 Apr 2024 | 0.0743 | -0.0001 | -0.15% | 0.0746 | 0.0746 | 0.0743 | 0 |
18 Apr 2024 | 0.0744 | -0.0001 | -0.12% | 0.0744 | 0.0744 | 0.0744 | 0 |
17 Apr 2024 | 0.0745 | 0.0001 | 0.15% | 0.0741 | 0.0745 | 0.0741 | 0 |
16 Apr 2024 | 0.0744 | -0.0001 | -0.19% | 0.0743 | 0.0744 | 0.0744 | 0 |
15 Apr 2024 | 0.0745 | 0.0001 | 0.19% | 0.0745 | 0.0745 | 0.0745 | 0 |
14 Apr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
13 Apr 2024 | 0.0744 | 0.00 | 0.06% | 0.0743 | 0.0744 | 0.0743 | 0 |
12 Apr 2024 | 0.0743 | -0.0003 | -0.37% | 0.0738 | 0.0743 | 0.0738 | 0 |
11 Apr 2024 | 0.0746 | -0.00 | -0.01% | 0.0746 | 0.0746 | 0.0746 | 0 |
10 Apr 2024 | 0.0746 | -0.0002 | -0.27% | 0.0748 | 0.0748 | 0.0746 | 0 |
09 Apr 2024 | 0.0748 | 0.0002 | 0.22% | 0.0746 | 0.0748 | 0.0746 | 0 |
08 Apr 2024 | 0.0747 | -0.0001 | -0.09% | 0.0747 | 0.0747 | 0.0747 | 0 |
07 Apr 2024 | 0.0747 | 0.0001 | 0.14% | 0.0747 | 0.0747 | 0.0746 | 0 |
06 Apr 2024 | 0.0746 | -0.0003 | -0.38% | 0.0748 | 0.0748 | 0.0746 | 0 |
05 Apr 2024 | 0.0749 | -0.00 | -0.05% | 0.0754 | 0.0754 | 0.0749 | 0 |
04 Apr 2024 | 0.075 | -0.0005 | -0.68% | 0.0756 | 0.0756 | 0.075 | 0 |
03 Apr 2024 | 0.0755 | -0.00 | -0.04% | 0.0755 | 0.0755 | 0.0755 | 0 |
02 Apr 2024 | 0.0755 | -0.0001 | -0.09% | 0.0755 | 0.0755 | 0.0755 | 0 |
01 Apr 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
31 Mar 2024 | 0.0756 | 0.0001 | 0.13% | 0.0756 | 0.0756 | 0.0755 | 0 |