We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.311052 | -3.26685216468 | 40.131966 | 40.131966 | 38.80943 | 0 | 0 | FX |
| 4 | -2.284299 | -5.55720025098 | 41.105213 | 41.105213 | 38.80943 | 0 | 0 | FX |
| 12 | -3.712933 | -8.72936087817 | 42.533847 | 43.469648 | 38.80943 | 0 | 0 | FX |
| 26 | 0.969962 | 2.56258283807 | 37.850952 | 43.469648 | 36.696895 | 0 | 0 | FX |
| 52 | -8.009742 | -17.1036297249 | 46.830656 | 46.830656 | 36.696895 | 0 | 0 | FX |
| 156 | -45.08466 | -53.732616143 | 83.905574 | 83.905574 | 36.696895 | 0 | 0 | FX |
| 260 | -65.649136 | -62.8401498803 | 104.47005 | 108.93943 | 36.696895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 38.80943 | -0.12 | -0.30 | 38.926888 | 38.926888 | 38.80943 | 0 |
| 1741651020 | 38.926888 | -0.08 | -0.20 | 39.005589 | 39.005589 | 38.926888 | 0 |
| 1741564620 | 39.005589 | 0 | 0.00 | 39.005589 | 39.005589 | 39.005589 | 0 |
| 1741478220 | 39.005589 | 0 | 0.00 | 39.005589 | 39.005589 | 39.005589 | 0 |
| 1741391820 | 39.005589 | -0.18 | -0.46 | 39.187346 | 39.187346 | 39.005589 | 0 |
| 1741305420 | 39.187346 | -0.44 | -1.11 | 39.625286 | 39.625286 | 39.187346 | 0 |
| 1741219020 | 39.625286 | -0.51 | -1.26 | 40.131966 | 40.131966 | 39.625286 | 0 |
| 1741132620 | 40.131966 | -0.33 | -0.81 | 40.461201 | 40.461201 | 40.131966 | 0 |
| 1741046220 | 40.461201 | -0.24 | -0.58 | 40.69717 | 40.69717 | 40.461201 | 0 |
| 1740959820 | 40.69717 | 0 | 0.00 | 40.69717 | 40.69717 | 40.69717 | 0 |
| 1740873420 | 40.69717 | 0 | 0.00 | 40.69717 | 40.69717 | 40.69717 | 0 |
| 1740787020 | 40.69717 | 0.3 | 0.74 | 40.396415 | 40.69717 | 40.396415 | 0 |
| 1740700620 | 40.396415 | 0.06 | 0.15 | 40.336797 | 40.396415 | 40.336797 | 0 |
| 1740614220 | 40.336797 | -0.01 | -0.02 | 40.346721 | 40.346721 | 40.336797 | 0 |
| 1740527820 | 40.346721 | -0.08 | -0.20 | 40.426291 | 40.426291 | 40.346721 | 0 |
| 1740441420 | 40.426291 | 0.07 | 0.17 | 40.35665 | 40.426291 | 40.35665 | 0 |
| 1740355020 | 40.35665 | 0 | 0.00 | 40.35665 | 40.35665 | 40.35665 | 0 |
| 1740268620 | 40.35665 | 0 | 0.00 | 40.35665 | 40.35665 | 40.35665 | 0 |
| 1740182220 | 40.35665 | -0.12 | -0.30 | 40.476181 | 40.476181 | 40.35665 | 0 |
| 1740095820 | 40.476181 | -0.12 | -0.30 | 40.596422 | 40.596422 | 40.476181 | 0 |
| 1740009420 | 40.596422 | 0.15 | 0.37 | 40.448726 | 40.596422 | 40.448726 | 0 |
| 1739923020 | 40.448726 | -0.05 | -0.14 | 40.503673 | 40.503673 | 40.448726 | 0 |
| 1739836620 | 40.503673 | -0.06 | -0.14 | 40.55877 | 40.55877 | 40.503673 | 0 |
| 1739750220 | 40.55877 | 0 | 0.00 | 40.55877 | 40.55877 | 40.55877 | 0 |
| 1739663820 | 40.55877 | 0 | 0.00 | 40.55877 | 40.55877 | 40.55877 | 0 |
| 1739577420 | 40.55877 | -0.25 | -0.62 | 40.811111 | 40.811111 | 40.55877 | 0 |
| 1739491020 | 40.811111 | -0.11 | -0.27 | 40.920586 | 40.920586 | 40.811111 | 0 |
| 1739404620 | 40.920586 | -0.18 | -0.45 | 41.105213 | 41.105213 | 40.920586 | 0 |
| 1739318220 | 41.105213 | -0.01 | -0.01 | 41.110366 | 41.110366 | 41.105213 | 0 |
| 1739231820 | 41.110366 | 0.22 | 0.53 | 40.892525 | 41.110366 | 40.892525 | 0 |
| 1739145420 | 40.892525 | 0 | 0.00 | 40.892525 | 40.892525 | 40.892525 | 0 |
| 1739059020 | 40.892525 | 0 | 0.00 | 40.892525 | 40.892525 | 40.892525 | 0 |
| 1738972620 | 40.892525 | -0.21 | -0.52 | 41.105213 | 41.105213 | 40.892525 | 0 |
| 1738886220 | 41.105213 | 0.21 | 0.51 | 40.897624 | 41.105213 | 40.897624 | 0 |
| 1738799820 | 40.897624 | -0.37 | -0.89 | 41.265538 | 41.265538 | 40.897624 | 0 |
| 1738713420 | 41.265538 | -0.62 | -1.48 | 41.88742 | 41.88742 | 41.265538 | 0 |
| 1738627020 | 41.88742 | 0.57 | 1.37 | 41.320125 | 41.88742 | 41.320125 | 0 |
| 1738540620 | 41.320125 | 0 | 0.00 | 41.320125 | 41.320125 | 41.320125 | 0 |
| 1738454220 | 41.320125 | 0 | 0.00 | 41.320125 | 41.320125 | 41.320125 | 0 |
| 1738367820 | 41.320125 | 0.06 | 0.16 | 41.255157 | 41.320125 | 41.255157 | 0 |
| 1738281420 | 41.255157 | -0.03 | -0.08 | 41.286316 | 41.286316 | 41.255157 | 0 |
| 1738195020 | 41.286316 | -0.01 | -0.02 | 41.294113 | 41.294113 | 41.286316 | 0 |
| 1738108620 | 41.294113 | 0.25 | 0.60 | 41.048623 | 41.294113 | 41.048623 | 0 |
| 1738022220 | 41.048623 | -0.11 | -0.26 | 41.154212 | 41.154212 | 41.048623 | 0 |
| 1737935820 | 41.154212 | 0 | 0.00 | 41.154212 | 41.154212 | 41.154212 | 0 |
| 1737849420 | 41.154212 | 0 | 0.00 | 41.154212 | 41.154212 | 41.154212 | 0 |
| 1737763020 | 41.154212 | -0.46 | -1.12 | 41.618996 | 41.618996 | 41.154212 | 0 |
| 1737676620 | 41.618996 | 0.16 | 0.38 | 41.461159 | 41.618996 | 41.461159 | 0 |
| 1737590220 | 41.461159 | -0.64 | -1.51 | 42.097099 | 42.097099 | 41.461159 | 0 |
| 1737503820 | 42.097099 | -0.18 | -0.43 | 42.278891 | 42.278891 | 42.097099 | 0 |
| 1737417420 | 42.278891 | -0.44 | -1.03 | 42.719439 | 42.719439 | 42.278891 | 0 |
| 1737331020 | 42.719439 | 0 | 0.00 | 42.719439 | 42.719439 | 42.719439 | 0 |
| 1737244620 | 42.719439 | 0 | 0.00 | 42.719439 | 42.719439 | 42.719439 | 0 |
| 1737158220 | 42.719439 | -0.06 | -0.15 | 42.783524 | 42.783524 | 42.719439 | 0 |
| 1737071820 | 42.783524 | -0.17 | -0.40 | 42.954423 | 42.954423 | 42.783524 | 0 |
| 1736985420 | 42.954423 | -0.19 | -0.45 | 43.149388 | 43.149388 | 42.954423 | 0 |
| 1736899020 | 43.149388 | -0.32 | -0.74 | 43.469648 | 43.469648 | 43.149388 | 0 |
| 1736812620 | 43.469648 | 0.3 | 0.70 | 43.169266 | 43.469648 | 43.169266 | 0 |
| 1736726220 | 43.169266 | 0 | 0.00 | 43.169266 | 43.169266 | 43.169266 | 0 |
| 1736639820 | 43.169266 | 0 | 0.00 | 43.169266 | 43.169266 | 43.169266 | 0 |
| 1736553420 | 43.169266 | -0 | -0.01 | 43.172107 | 43.172107 | 43.169266 | 0 |
| 1736467020 | 43.172107 | -0.1 | -0.24 | 43.27464 | 43.27464 | 43.172107 | 0 |
| 1736380620 | 43.27464 | 0.51 | 1.19 | 42.764 | 43.27464 | 42.764 | 0 |
| 1736294220 | 42.764 | 0.09 | 0.22 | 42.66942 | 42.764 | 42.66942 | 0 |
| 1736207820 | 42.66942 | -0.66 | -1.53 | 43.331813 | 43.331813 | 42.66942 | 0 |
| 1736121420 | 43.331813 | 0 | 0.00 | 43.331813 | 43.331813 | 43.331813 | 0 |
| 1736035020 | 43.331813 | 0 | 0.00 | 43.331813 | 43.331813 | 43.331813 | 0 |
| 1735948620 | 43.331813 | 0.13 | 0.30 | 43.203385 | 43.331813 | 43.203385 | 0 |
| 1735862220 | 43.203385 | 0.34 | 0.79 | 43.203385 | 43.203385 | 42.864601 | 0 |
| 1735775820 | 42.864601 | 0.16 | 0.37 | 42.864601 | 42.864601 | 42.864601 | 0 |
| 1735689420 | 42.708314 | 0 | 0.00 | 42.708314 | 42.708314 | 42.708314 | 0 |
| 1735603020 | 42.708314 | -0.04 | -0.09 | 42.747279 | 42.747279 | 42.708314 | 0 |
| 1735516620 | 42.747279 | 0 | 0.00 | 42.747279 | 42.747279 | 42.747279 | 0 |
| 1735430220 | 42.747279 | 0 | 0.00 | 42.747279 | 42.747279 | 42.747279 | 0 |
| 1735343760 | 42.747279 | -0.18 | -0.42 | 42.747279 | 42.929123 | 42.747279 | 0 |
| 1735257420 | 42.929123 | 0 | 0.00 | 42.929123 | 42.929123 | 42.929123 | 0 |
| 1735171020 | 42.929123 | 0 | 0.00 | 42.929123 | 42.929123 | 42.929123 | 0 |
| 1735084620 | 42.929123 | 0.02 | 0.05 | 42.906658 | 42.929123 | 42.906658 | 0 |
| 1734998220 | 42.906658 | -0.03 | -0.08 | 42.940363 | 42.940363 | 42.906658 | 0 |
| 1734911820 | 42.940363 | 0 | 0.00 | 42.940363 | 42.940363 | 42.940363 | 0 |
| 1734825420 | 42.940363 | 0 | 0.00 | 42.940363 | 42.940363 | 42.940363 | 0 |
| 1734739020 | 42.940363 | 0.05 | 0.11 | 42.89263 | 42.940363 | 42.89263 | 0 |
| 1734652620 | 42.89263 | 0.38 | 0.90 | 42.511795 | 42.89263 | 42.511795 | 0 |
| 1734566220 | 42.511795 | -0.02 | -0.05 | 42.533847 | 42.533847 | 42.511795 | 0 |
| 1734479820 | 42.533847 | -0 | -0.01 | 42.536605 | 42.536605 | 42.533847 | 0 |
| 1734393420 | 42.536605 | -0.01 | -0.01 | 42.542123 | 42.542123 | 42.536605 | 0 |
| 1734307020 | 42.542123 | 0 | 0.00 | 42.542123 | 42.542123 | 42.542123 | 0 |
| 1734220620 | 42.542123 | 0 | 0.00 | 42.542123 | 42.542123 | 42.542123 | 0 |
| 1734134220 | 42.542123 | -0.09 | -0.21 | 42.633367 | 42.633367 | 42.542123 | 0 |
| 1734047820 | 42.633367 | 0.15 | 0.35 | 42.484261 | 42.633367 | 42.484261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
