We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35285 | -0.934844850859 | 37.744231 | 37.744231 | 37.282994 | 0 | 0 | FX |
| 4 | -0.302964 | -0.803738597925 | 37.694345 | 37.980255 | 37.282994 | 0 | 0 | FX |
| 12 | -2.77253 | -6.90303790385 | 40.163911 | 40.163911 | 37.282994 | 0 | 0 | FX |
| 26 | -9.080953 | -19.540557184 | 46.472334 | 46.472334 | 37.282994 | 0 | 0 | FX |
| 52 | -15.778514 | -29.6756538639 | 53.169895 | 53.886223 | 37.282994 | 0 | 0 | FX |
| 156 | -55.558555 | -59.7725586384 | 92.949936 | 95.513345 | 37.282994 | 0 | 0 | FX |
| 260 | -70.898619 | -65.4710675039 | 108.29 | 114.33599 | 37.282994 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876620 | 37.391381 | 0.11 | 0.29 | 37.282994 | 37.391381 | 37.282994 | 0 |
| 1726790220 | 37.282994 | -0.26 | -0.68 | 37.539029 | 37.539029 | 37.282994 | 0 |
| 1726703820 | 37.539029 | 0.02 | 0.04 | 37.523997 | 37.539029 | 37.523997 | 0 |
| 1726617420 | 37.523997 | -0.04 | -0.11 | 37.564826 | 37.564826 | 37.523997 | 0 |
| 1726531020 | 37.564826 | -0.18 | -0.48 | 37.744231 | 37.744231 | 37.564826 | 0 |
| 1726444620 | 37.744231 | 0 | 0.00 | 37.744231 | 37.744231 | 37.744231 | 0 |
| 1726358220 | 37.744231 | 0 | 0.00 | 37.744231 | 37.744231 | 37.744231 | 0 |
| 1726271820 | 37.744231 | -0.16 | -0.43 | 37.905634 | 37.905634 | 37.744231 | 0 |
| 1726185420 | 37.905634 | 0.05 | 0.14 | 37.850952 | 37.905634 | 37.850952 | 0 |
| 1726099020 | 37.850952 | -0.03 | -0.08 | 37.879367 | 37.879367 | 37.850952 | 0 |
| 1726012620 | 37.879367 | -0.04 | -0.10 | 37.916589 | 37.916589 | 37.879367 | 0 |
| 1725926220 | 37.916589 | 0.23 | 0.61 | 37.687848 | 37.916589 | 37.687848 | 0 |
| 1725839820 | 37.687848 | 0 | 0.00 | 37.687848 | 37.687848 | 37.687848 | 0 |
| 1725753420 | 37.687848 | 0 | 0.00 | 37.687848 | 37.687848 | 37.687848 | 0 |
| 1725667020 | 37.687848 | -0.05 | -0.12 | 37.733375 | 37.733375 | 37.687848 | 0 |
| 1725580620 | 37.733375 | -0.19 | -0.49 | 37.920973 | 37.920973 | 37.733375 | 0 |
| 1725494220 | 37.920973 | -0.06 | -0.16 | 37.980255 | 37.980255 | 37.920973 | 0 |
| 1725407820 | 37.980255 | 0.08 | 0.21 | 37.899064 | 37.980255 | 37.899064 | 0 |
| 1725321420 | 37.899064 | 0.07 | 0.18 | 37.829123 | 37.899064 | 37.829123 | 0 |
| 1725235020 | 37.829123 | 0 | 0.00 | 37.829123 | 37.829123 | 37.829123 | 0 |
| 1725148620 | 37.829123 | 0 | 0.00 | 37.829123 | 37.829123 | 37.829123 | 0 |
| 1725062220 | 37.829123 | 0.06 | 0.16 | 37.770311 | 37.829123 | 37.770311 | 0 |
| 1724975820 | 37.770311 | 0.1 | 0.25 | 37.67486 | 37.770311 | 37.67486 | 0 |
| 1724889420 | 37.67486 | 0.02 | 0.05 | 37.657557 | 37.67486 | 37.657557 | 0 |
| 1724803020 | 37.657557 | 0.02 | 0.05 | 37.638111 | 37.657557 | 37.638111 | 0 |
| 1724716620 | 37.638111 | -0.06 | -0.15 | 37.694345 | 37.694345 | 37.638111 | 0 |
| 1724630220 | 37.694345 | 0 | 0.00 | 37.694345 | 37.694345 | 37.694345 | 0 |
| 1724543820 | 37.694345 | 0 | 0.00 | 37.694345 | 37.694345 | 37.694345 | 0 |
| 1724457420 | 37.694345 | -0.09 | -0.25 | 37.787718 | 37.787718 | 37.694345 | 0 |
| 1724371020 | 37.787718 | 0.06 | 0.17 | 37.724695 | 37.787718 | 37.724695 | 0 |
| 1724284620 | 37.724695 | -0.18 | -0.48 | 37.905634 | 37.905634 | 37.724695 | 0 |
| 1724198220 | 37.905634 | -0.07 | -0.18 | 37.975858 | 37.975858 | 37.905634 | 0 |
| 1724111820 | 37.975858 | -0.27 | -0.71 | 38.245991 | 38.245991 | 37.975858 | 0 |
| 1724025420 | 38.245991 | 0 | 0.00 | 38.245991 | 38.245991 | 38.245991 | 0 |
| 1723939020 | 38.245991 | 0 | 0.00 | 38.245991 | 38.245991 | 38.245991 | 0 |
| 1723852620 | 38.245991 | 0.06 | 0.15 | 38.190323 | 38.245991 | 38.190323 | 0 |
| 1723766220 | 38.190323 | 0.16 | 0.43 | 38.028697 | 38.190323 | 38.028697 | 0 |
| 1723679820 | 38.028697 | -0.39 | -1.02 | 38.420722 | 38.420722 | 38.028697 | 0 |
| 1723593420 | 38.420722 | -0.12 | -0.32 | 38.544893 | 38.544893 | 38.420722 | 0 |
| 1723507020 | 38.544893 | -0.04 | -0.11 | 38.587975 | 38.587975 | 38.544893 | 0 |
| 1723420620 | 38.587975 | 0 | 0.00 | 38.587975 | 38.587975 | 38.587975 | 0 |
| 1723334220 | 38.587975 | 0 | 0.00 | 38.587975 | 38.587975 | 38.587975 | 0 |
| 1723247820 | 38.587975 | 0.07 | 0.19 | 38.51321 | 38.587975 | 38.51321 | 0 |
| 1723161420 | 38.51321 | -0.02 | -0.06 | 38.538099 | 38.538099 | 38.51321 | 0 |
| 1723075020 | 38.538099 | -0.18 | -0.47 | 38.720087 | 38.720087 | 38.538099 | 0 |
| 1722988620 | 38.720087 | 0.19 | 0.50 | 38.529045 | 38.720087 | 38.529045 | 0 |
| 1722902220 | 38.529045 | -0.44 | -1.14 | 38.973144 | 38.973144 | 38.529045 | 0 |
| 1722815820 | 38.973144 | 0 | 0.00 | 38.973144 | 38.973144 | 38.973144 | 0 |
| 1722729420 | 38.973144 | 0 | 0.00 | 38.973144 | 38.973144 | 38.973144 | 0 |
| 1722643020 | 38.973144 | -0.14 | -0.36 | 39.114907 | 39.114907 | 38.973144 | 0 |
| 1722556620 | 39.114907 | 0.18 | 0.45 | 38.938442 | 39.114907 | 38.938442 | 0 |
| 1722470220 | 38.938442 | -0.05 | -0.13 | 38.98936 | 38.98936 | 38.938442 | 0 |
| 1722383820 | 38.98936 | -0.06 | -0.17 | 39.054358 | 39.054358 | 38.98936 | 0 |
| 1722297420 | 39.054358 | 0.07 | 0.18 | 38.982409 | 39.054358 | 38.982409 | 0 |
| 1722211020 | 38.982409 | 0 | 0.00 | 38.982409 | 38.982409 | 38.982409 | 0 |
| 1722124620 | 38.982409 | 0 | 0.00 | 38.982409 | 38.982409 | 38.982409 | 0 |
| 1722038220 | 38.982409 | -0.02 | -0.04 | 38.998632 | 38.998632 | 38.982409 | 0 |
| 1721951820 | 38.998632 | -0.03 | -0.08 | 39.031119 | 39.031119 | 38.998632 | 0 |
| 1721865420 | 39.031119 | -0.11 | -0.28 | 39.140581 | 39.140581 | 39.031119 | 0 |
| 1721779020 | 39.140581 | 0.15 | 0.39 | 38.98936 | 39.140581 | 38.98936 | 0 |
| 1721692620 | 38.98936 | -0.07 | -0.18 | 39.059009 | 39.059009 | 38.98936 | 0 |
| 1721606220 | 39.059009 | 0 | 0.00 | 39.059009 | 39.059009 | 39.059009 | 0 |
| 1721519820 | 39.059009 | 0 | 0.00 | 39.059009 | 39.059009 | 39.059009 | 0 |
| 1721433420 | 39.059009 | 0.18 | 0.45 | 38.883046 | 39.059009 | 38.883046 | 0 |
| 1721347020 | 38.883046 | -0.03 | -0.09 | 38.91765 | 38.91765 | 38.883046 | 0 |
| 1721260620 | 38.91765 | -0.04 | -0.09 | 38.954629 | 38.954629 | 38.91765 | 0 |
| 1721174220 | 38.954629 | -0.09 | -0.23 | 39.042735 | 39.042735 | 38.954629 | 0 |
| 1721087820 | 39.042735 | -0.07 | -0.18 | 39.112575 | 39.112575 | 39.042735 | 0 |
| 1721001420 | 39.112575 | 0 | 0.00 | 39.112575 | 39.112575 | 39.112575 | 0 |
| 1720915020 | 39.112575 | 0 | 0.00 | 39.112575 | 39.112575 | 39.112575 | 0 |
| 1720828620 | 39.112575 | -0.18 | -0.45 | 39.288272 | 39.288272 | 39.112575 | 0 |
| 1720742220 | 39.288272 | -0.14 | -0.35 | 39.425231 | 39.425231 | 39.288272 | 0 |
| 1720655820 | 39.425231 | 0.07 | 0.17 | 39.358994 | 39.425231 | 39.358994 | 0 |
| 1720569420 | 39.358994 | -0.04 | -0.09 | 39.39445 | 39.39445 | 39.358994 | 0 |
| 1720483020 | 39.39445 | 0.04 | 0.11 | 39.34955 | 39.39445 | 39.34955 | 0 |
| 1720396620 | 39.34955 | 0 | 0.00 | 39.34955 | 39.34955 | 39.34955 | 0 |
| 1720310220 | 39.34955 | 0 | 0.00 | 39.34955 | 39.34955 | 39.34955 | 0 |
| 1720223820 | 39.34955 | -0.09 | -0.22 | 39.434712 | 39.434712 | 39.34955 | 0 |
| 1720137420 | 39.434712 | -0.28 | -0.70 | 39.714052 | 39.714052 | 39.434712 | 0 |
| 1720051020 | 39.714052 | -0.16 | -0.40 | 39.873381 | 39.873381 | 39.714052 | 0 |
| 1719964620 | 39.873381 | -0.01 | -0.04 | 39.887929 | 39.887929 | 39.873381 | 0 |
| 1719878220 | 39.887929 | -0.28 | -0.69 | 40.163911 | 40.163911 | 39.887929 | 0 |
| 1719791820 | 40.163911 | 0 | 0.00 | 40.163911 | 40.163911 | 40.163911 | 0 |
| 1719705420 | 40.163911 | 0 | 0.00 | 40.163911 | 40.163911 | 40.163911 | 0 |
| 1719619020 | 40.163911 | -0.02 | -0.06 | 40.186056 | 40.186056 | 40.163911 | 0 |
| 1719532620 | 40.186056 | -0.07 | -0.18 | 40.257579 | 40.257579 | 40.186056 | 0 |
| 1719446220 | 40.257579 | 0.01 | 0.03 | 40.245229 | 40.257579 | 40.245229 | 0 |
| 1719359820 | 40.245229 | 0.03 | 0.07 | 40.218087 | 40.245229 | 40.218087 | 0 |
| 1719273420 | 40.218087 | -0.32 | -0.78 | 40.536213 | 40.536213 | 40.218087 | 0 |
| 1719187020 | 40.536213 | 0 | 0.00 | 40.536213 | 40.536213 | 40.536213 | 0 |
| 1719100620 | 40.536213 | 0 | 0.00 | 40.536213 | 40.536213 | 40.536213 | 0 |
| 1719014220 | 40.536213 | 0.18 | 0.44 | 40.35665 | 40.536213 | 40.35665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
