Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ghana Cedi vs South African Rand | GHSZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36005 | 1.36005 | 1.36005 | 1.36471 |
GHSZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40641 | 1.40641 | 1.36005 | 0.00 | 0 | -0.0464 | -3.30% |
1 Month | 1.39834 | 1.42894 | 1.36005 | 0.00 | 0 | -0.0383 | -2.74% |
3 Months | 1.52802 | 1.53841 | 1.36005 | 0.00 | 0 | -0.168 | -10.99% |
6 Months | 1.54312 | 1.59108 | 1.36005 | 0.00 | 0 | -0.1831 | -11.86% |
1 Year | 1.57328 | 1.83202 | 1.36005 | 0.00 | 0 | -0.2132 | -13.55% |
3 Years | 2.49787 | 2.63398 | 1.17167 | 0.00 | 0 | -1.14 | -45.55% |
5 Years | 2.80805 | 3.33788 | 1.17167 | 0.00 | 0 | -1.45 | -51.57% |
GHSZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.36471 | 0.00 | 0.12% | 1.36122 | 1.36471 | 1.36122 | 0 |
02 May 2024 | 1.36309 | -0.01 | -0.54% | 1.36876 | 1.3674 | 1.36309 | 0 |
01 May 2024 | 1.37043 | -0.01 | -0.53% | 1.37071 | 1.37071 | 1.37043 | 0 |
30 Apr 2024 | 1.37767 | -0.02 | -1.72% | 1.38704 | 1.38524 | 1.37767 | 0 |
29 Apr 2024 | 1.40176 | 0.00 | 0.00% | 1.40176 | 1.40176 | 1.40176 | 0 |
28 Apr 2024 | 1.40176 | 0.01 | 1.02% | 1.40176 | 1.40176 | 1.38767 | 0 |
27 Apr 2024 | 1.38767 | -0.02 | -1.11% | 1.40641 | 1.40641 | 1.38767 | 0 |
26 Apr 2024 | 1.40329 | -0.02 | -1.14% | 1.42602 | 1.42602 | 1.40329 | 0 |
25 Apr 2024 | 1.41947 | -0.01 | -0.54% | 1.42389 | 1.42389 | 1.41947 | 0 |
24 Apr 2024 | 1.42712 | 0.01 | 0.50% | 1.4268 | 1.42712 | 1.4268 | 0 |
23 Apr 2024 | 1.41998 | -0.01 | -0.63% | 1.42059 | 1.42059 | 1.41998 | 0 |
22 Apr 2024 | 1.42894 | 0.00 | 0.00% | 1.42894 | 1.42894 | 1.42894 | 0 |
21 Apr 2024 | 1.42894 | 0.00 | 0.00% | 1.42894 | 1.42894 | 1.42894 | 0 |
20 Apr 2024 | 1.42894 | 0.01 | 0.99% | 1.42066 | 1.42894 | 1.42066 | 0 |
19 Apr 2024 | 1.41492 | 0.00 | 0.10% | 1.41892 | 1.41892 | 1.41492 | 0 |
18 Apr 2024 | 1.41351 | 0.00 | -0.22% | 1.41776 | 1.41776 | 1.41351 | 0 |
17 Apr 2024 | 1.4166 | 0.01 | 0.64% | 1.40745 | 1.4166 | 1.40745 | 0 |
16 Apr 2024 | 1.40753 | 0.01 | 0.76% | 1.40343 | 1.40753 | 1.40246 | 0 |
15 Apr 2024 | 1.3969 | 0.00 | 0.00% | 1.3969 | 1.3969 | 1.3969 | 0 |
14 Apr 2024 | 1.3969 | 0.00 | 0.00% | 1.3969 | 1.3969 | 1.3969 | 0 |
13 Apr 2024 | 1.3969 | 0.00 | -0.17% | 1.39124 | 1.3969 | 1.39124 | 0 |
12 Apr 2024 | 1.39931 | 0.02 | 1.35% | 1.38516 | 1.39931 | 1.38516 | 0 |
11 Apr 2024 | 1.38068 | 0.00 | -0.01% | 1.37525 | 1.38068 | 1.37525 | 0 |
10 Apr 2024 | 1.38083 | -0.01 | -1.01% | 1.39416 | 1.39416 | 1.38083 | 0 |
09 Apr 2024 | 1.39497 | 0.00 | -0.02% | 1.39766 | 1.39766 | 1.38455 | 0 |
08 Apr 2024 | 1.39522 | 0.00 | -0.10% | 1.39522 | 1.39659 | 1.39522 | 0 |
07 Apr 2024 | 1.39659 | 0.01 | 0.54% | 1.39659 | 1.39659 | 1.3891 | 0 |
06 Apr 2024 | 1.3891 | -0.01 | -0.46% | 1.39834 | 1.39834 | 1.3891 | 0 |
05 Apr 2024 | 1.39546 | -0.01 | -0.91% | 1.40662 | 1.40662 | 1.39546 | 0 |
04 Apr 2024 | 1.40828 | -0.01 | -0.80% | 1.42223 | 1.42223 | 1.40828 | 0 |