Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162492 | 1.42731871435 | 1.1384423 | 1.1553682 | 1.132827 | 0 | 0 | FX |
| 4 | 0.0667094 | 6.13147955283 | 1.0879821 | 1.1553682 | 1.0603223 | 0 | 0 | FX |
| 12 | 0.0035824 | 0.311212898934 | 1.1511091 | 1.1553682 | 1.0603223 | 0 | 0 | FX |
| 26 | -0.1114962 | -8.80566127755 | 1.2661877 | 1.2741536 | 1.0603223 | 0 | 0 | FX |
| 52 | -0.419702 | -26.6580114819 | 1.5743935 | 1.5910776 | 1.0603223 | 0 | 0 | FX |
| 156 | -1.4792906 | -56.1617559967 | 2.6339821 | 2.6339821 | 1.0603223 | 0 | 0 | FX |
| 260 | -1.506315 | -56.6069643197 | 2.6610065 | 3.3378822 | 1.0603223 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.1553682 | 0.01 | 0.69 | 1.1495097 | 1.1553682 | 1.1495097 | 0 |
| 1732579020 | 1.1474051 | 0.01 | 0.54 | 1.1474051 | 1.1474051 | 1.1470191 | 0 |
| 1732492620 | 1.1412876 | 0 | 0.00 | 1.1412876 | 1.1412876 | 1.1412876 | 0 |
| 1732406220 | 1.1412876 | 0 | 0.00 | 1.1412876 | 1.1412876 | 1.1412876 | 0 |
| 1732319820 | 1.1412876 | 0 | 0.08 | 1.132827 | 1.1412876 | 1.132827 | 0 |
| 1732233420 | 1.1403549 | -0 | -0.11 | 1.1405962 | 1.1403549 | 1.1401505 | 0 |
| 1732147020 | 1.141591 | 0.01 | 0.69 | 1.1384423 | 1.141591 | 1.1384423 | 0 |
| 1732060620 | 1.1337352 | 0 | 0.30 | 1.1307818 | 1.1337352 | 1.1307818 | 0 |
| 1731974220 | 1.1302897 | -0 | -0.38 | 1.1317063 | 1.1343718 | 1.1302897 | 0 |
| 1731887820 | 1.1346121 | 0 | 0.00 | 1.1346121 | 1.1346121 | 1.1346121 | 0 |
| 1731801420 | 1.1346121 | -0 | -0.37 | 1.1346121 | 1.1346121 | 1.1346121 | 0 |
| 1731715020 | 1.1388126 | -0 | -0.23 | 1.1383569 | 1.1388126 | 1.1383569 | 0 |
| 1731628620 | 1.1414456 | 0.03 | 2.49 | 1.1214528 | 1.1414456 | 1.1214528 | 0 |
| 1731542220 | 1.1137401 | 0.01 | 0.52 | 1.1105335 | 1.1138146 | 1.1105335 | 0 |
| 1731455820 | 1.1080079 | 0.04 | 3.75 | 1.0962777 | 1.1080079 | 1.0962777 | 0 |
| 1731369420 | 1.0679758 | 0 | 0.20 | 1.0679758 | 1.0679758 | 1.0679758 | 0 |
| 1731283020 | 1.0658602 | -0 | -0.23 | 1.0658602 | 1.0658602 | 1.0658602 | 0 |
| 1731196620 | 1.0682939 | 0 | 0.00 | 1.0682939 | 1.0682939 | 1.0682939 | 0 |
| 1731110220 | 1.0682939 | 0.01 | 0.52 | 1.0603223 | 1.0682939 | 1.0603223 | 0 |
| 1731023820 | 1.0627252 | -0.02 | -2.18 | 1.0826733 | 1.0826733 | 1.0627252 | 0 |
| 1730937420 | 1.0863763 | 0.02 | 2.34 | 1.0863763 | 1.0863763 | 1.0615741 | 0 |
| 1730851020 | 1.0615741 | -0.01 | -0.97 | 1.0615741 | 1.07195 | 1.0615741 | 0 |
| 1730764620 | 1.07195 | -0.01 | -0.76 | 1.0780266 | 1.0786357 | 1.07195 | 0 |
| 1730678220 | 1.0801884 | 0 | 0.00 | 1.0797707 | 1.0801884 | 1.0797707 | 0 |
| 1730591820 | 1.0801884 | -0 | -0.05 | 1.0801884 | 1.0807255 | 1.0801884 | 0 |
| 1730505420 | 1.0807255 | -0.01 | -0.61 | 1.0864526 | 1.0864526 | 1.0807255 | 0 |
| 1730419020 | 1.0874031 | 0 | 0.13 | 1.0868886 | 1.0874031 | 1.0868886 | 0 |
| 1730332620 | 1.0859965 | -0 | -0.41 | 1.0879821 | 1.0878294 | 1.0859965 | 0 |
| 1730246220 | 1.0904708 | -0 | -0.27 | 1.0925541 | 1.0925541 | 1.0904708 | 0 |
| 1730159820 | 1.0934079 | -0 | -0.40 | 1.0934079 | 1.097801 | 1.0934079 | 0 |
| 1730073420 | 1.097801 | 0 | 0.00 | 1.097801 | 1.097801 | 1.097801 | 0 |
| 1729986960 | 1.097801 | 0 | 0.00 | 1.097801 | 1.097801 | 1.097801 | 0 |
| 1729900620 | 1.097801 | -0 | -0.12 | 1.099616 | 1.099616 | 1.0974009 | 0 |
| 1729814220 | 1.0991705 | 0.01 | 0.59 | 1.1043528 | 1.1043528 | 1.0991705 | 0 |
| 1729727820 | 1.0926986 | -0 | -0.18 | 1.0889762 | 1.0926986 | 1.0889762 | 0 |
| 1729641420 | 1.0946479 | -0.01 | -0.64 | 1.0991131 | 1.0991131 | 1.0946479 | 0 |
| 1729555020 | 1.101686 | 0.01 | 0.69 | 1.0993151 | 1.101686 | 1.0993151 | 0 |
| 1729468620 | 1.0941249 | -0 | -0.41 | 1.0941249 | 1.0986119 | 1.0941249 | 0 |
| 1729382220 | 1.0986119 | 0 | 0.29 | 1.0986119 | 1.0986119 | 1.0953909 | 0 |
| 1729295820 | 1.0953909 | -0.01 | -1.03 | 1.1010837 | 1.1010837 | 1.0953909 | 0 |
| 1729209420 | 1.1067959 | 0.01 | 0.52 | 1.101819 | 1.1067959 | 1.101819 | 0 |
| 1729123020 | 1.1011146 | -0 | -0.34 | 1.1060779 | 1.1060779 | 1.1011146 | 0 |
| 1729036620 | 1.1048414 | 0 | 0.34 | 1.1003266 | 1.1048414 | 1.1003266 | 0 |
| 1728950220 | 1.10111 | 0.01 | 0.96 | 1.0936447 | 1.10111 | 1.0936447 | 0 |
| 1728863820 | 1.0906315 | -0 | -0.37 | 1.0906315 | 1.0906315 | 1.0906315 | 0 |
| 1728777420 | 1.0946609 | 0 | 0.00 | 1.0946609 | 1.0946609 | 1.0946609 | 0 |
| 1728691020 | 1.0946609 | -0.01 | -0.63 | 1.0981782 | 1.0981782 | 1.0946609 | 0 |
| 1728604620 | 1.1016374 | -0 | -0.31 | 1.1039099 | 1.1039099 | 1.1016374 | 0 |
| 1728518220 | 1.1051 | 0.01 | 0.72 | 1.1040041 | 1.1051 | 1.1040041 | 0 |
| 1728431820 | 1.0971606 | 0 | 0.02 | 1.0970802 | 1.0971606 | 1.0970802 | 0 |
| 1728345420 | 1.096924 | -0 | -0.27 | 1.099928 | 1.099928 | 1.096924 | 0 |
| 1728259020 | 1.0999048 | 0 | 0.00 | 1.0999048 | 1.0999048 | 1.0999048 | 0 |
| 1728172620 | 1.0999048 | 0 | 0.00 | 1.0999048 | 1.1043184 | 1.0999048 | 0 |
| 1728086220 | 1.0999048 | -0 | -0.45 | 1.1034398 | 1.1038636 | 1.0999048 | 0 |
| 1727999820 | 1.1048404 | 0 | 0.29 | 1.0962475 | 1.1048404 | 1.0962475 | 0 |
| 1727913420 | 1.1016024 | 0.01 | 0.70 | 1.0969922 | 1.1016024 | 1.0969922 | 0 |
| 1727827020 | 1.0939391 | 0.01 | 0.60 | 1.0880171 | 1.0939391 | 1.0878579 | 0 |
| 1727740620 | 1.0874413 | -0 | -0.11 | 1.0856123 | 1.0874413 | 1.0856123 | 0 |
| 1727654220 | 1.0886638 | 0 | 0.00 | 1.0886638 | 1.0886638 | 1.0886638 | 0 |
| 1727567760 | 1.0886638 | 0 | 0.00 | 1.0886638 | 1.0886638 | 1.0886638 | 0 |
| 1727481360 | 1.0886638 | -0 | -0.08 | 1.0913419 | 1.0913419 | 1.0886638 | 0 |
| 1727395020 | 1.0895316 | -0 | -0.24 | 1.0917113 | 1.0917113 | 1.0895316 | 0 |
| 1727308620 | 1.0921239 | -0.01 | -0.74 | 1.1036189 | 1.1036189 | 1.0921239 | 0 |
| 1727222220 | 1.100213 | -0 | -0.45 | 1.1024205 | 1.1024205 | 1.100213 | 0 |
| 1727135820 | 1.1051635 | -0 | -0.44 | 1.1076728 | 1.1076728 | 1.1051635 | 0 |
| 1727049420 | 1.1100689 | 0 | 0.00 | 1.1100689 | 1.1100689 | 1.1100689 | 0 |
| 1726963020 | 1.1100689 | -0.01 | -0.63 | 1.1100689 | 1.1100689 | 1.1100689 | 0 |
| 1726876620 | 1.1171096 | 0.01 | 1.05 | 1.1125704 | 1.1171096 | 1.1125704 | 0 |
| 1726790220 | 1.1055055 | -0.01 | -1.21 | 1.1164455 | 1.1164455 | 1.1055055 | 0 |
| 1726703820 | 1.1191026 | 0 | 0.04 | 1.1193241 | 1.1193241 | 1.1191026 | 0 |
| 1726617420 | 1.1186082 | -0.01 | -0.49 | 1.1234411 | 1.1237839 | 1.1186082 | 0 |
| 1726531020 | 1.124122 | -0.01 | -0.56 | 1.1315493 | 1.1315493 | 1.124122 | 0 |
| 1726444620 | 1.1304465 | -0 | -0.39 | 1.131477 | 1.131477 | 1.1304465 | 0 |
| 1726358220 | 1.1348256 | 0 | 0.00 | 1.1348256 | 1.1348256 | 1.1348256 | 0 |
| 1726271820 | 1.1348256 | -0.01 | -0.77 | 1.1368813 | 1.1368813 | 1.1348256 | 0 |
| 1726185420 | 1.1436862 | 0 | 0.34 | 1.1389914 | 1.1458301 | 1.1389914 | 0 |
| 1726099020 | 1.1398188 | -0 | -0.02 | 1.1425931 | 1.1425931 | 1.1398188 | 0 |
| 1726012620 | 1.1400303 | -0 | -0.01 | 1.1412199 | 1.1412199 | 1.1400303 | 0 |
| 1725926220 | 1.140126 | 0 | 0.28 | 1.1355062 | 1.1434775 | 1.1355062 | 0 |
| 1725839820 | 1.1369974 | 0 | 0.00 | 1.1369974 | 1.1369974 | 1.1369974 | 0 |
| 1725753420 | 1.1369974 | 0.01 | 0.57 | 1.1369974 | 1.1369974 | 1.1305064 | 0 |
| 1725667020 | 1.1305064 | -0 | -0.11 | 1.1316081 | 1.1316081 | 1.1305064 | 0 |
| 1725580620 | 1.1317844 | -0.01 | -1.16 | 1.1450003 | 1.1450003 | 1.1317844 | 0 |
| 1725494220 | 1.1451226 | -0 | -0.33 | 1.1511091 | 1.1511091 | 1.1444127 | 0 |
| 1725407820 | 1.148902 | 0 | 0.39 | 1.1391516 | 1.148902 | 1.1391516 | 0 |
| 1725321420 | 1.1444418 | 0.02 | 1.62 | 1.1444418 | 1.1444418 | 1.136744 | 0 |
| 1725235020 | 1.1262511 | 0 | 0.00 | 1.1262511 | 1.1262511 | 1.1262511 | 0 |
| 1725148620 | 1.1262511 | 0 | 0.00 | 1.1262511 | 1.1262511 | 1.1262511 | 0 |
| 1725062220 | 1.1262511 | -0.01 | -0.51 | 1.1338873 | 1.1338873 | 1.1262511 | 0 |
| 1724975820 | 1.1319998 | -0.01 | -0.56 | 1.138928 | 1.138928 | 1.1301655 | 0 |
| 1724889420 | 1.1383298 | 0 | 0.06 | 1.135676 | 1.1383298 | 1.135676 | 0 |
| 1724803020 | 1.137658 | 0 | 0.07 | 1.1351305 | 1.137658 | 1.1351305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
