Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Guatemalan Quetzal vs United States Dollar | GTQUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.08% | 0.1287 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1287 | 0.1287 | 0.1287 | 0.1288 |
GTQUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1287 | 0.1294 | 0.1285 | 0.00 | 0 | -0.00 | -0.03% |
| 1 Month | 0.1283 | 0.1294 | 0.1271 | 0.00 | 0 | 0.0004 | 0.28% |
| 3 Months | 0.128 | 0.1294 | 0.1271 | 0.00 | 0 | 0.0007 | 0.56% |
| 6 Months | 0.1277 | 0.1297 | 0.1268 | 0.00 | 0 | 0.001 | 0.75% |
| 1 Year | 0.1285 | 0.1297 | 0.1257 | 0.00 | 0 | 0.0002 | 0.17% |
| 3 Years | 0.1296 | 0.1321 | 0.1254 | 0.00 | 0 | -0.001 | -0.74% |
| 5 Years | 0.131 | 0.1325 | 0.1254 | 0.00 | 0 | -0.0023 | -1.77% |
GTQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1288 | 0.0001 | 0.05% | 0.1284 | 0.1288 | 0.1285 | 0 |
| 28 Apr 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0.1287 | 0 |
| 27 Apr 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0.1287 | 0 |
| 27 Apr 2024 | 0.1287 | 0.0001 | 0.09% | 0.1286 | 0.1287 | 0.1286 | 0 |
| 26 Apr 2024 | 0.1286 | -0.0001 | -0.08% | 0.1289 | 0.1289 | 0.1286 | 0 |
| 25 Apr 2024 | 0.1287 | -0.0001 | -0.11% | 0.1294 | 0.1294 | 0.1287 | 0 |
| 24 Apr 2024 | 0.1288 | 0.0003 | 0.27% | 0.1287 | 0.1288 | 0.1287 | 0 |
| 23 Apr 2024 | 0.1285 | -0.0004 | -0.33% | 0.1287 | 0.1287 | 0.1285 | 0 |
| 22 Apr 2024 | 0.1289 | 0.00 | 0.00% | 0.1289 | 0.1289 | 0.1289 | 0 |
| 21 Apr 2024 | 0.1289 | 0.0003 | 0.23% | 0.1289 | 0.1289 | 0.1286 | 0 |
| 20 Apr 2024 | 0.1286 | -0.00 | -0.02% | 0.1282 | 0.1286 | 0.1282 | 0 |
| 19 Apr 2024 | 0.1287 | -0.0001 | -0.06% | 0.129 | 0.129 | 0.1287 | 0 |
| 18 Apr 2024 | 0.1287 | 0.00 | 0.03% | 0.1286 | 0.1287 | 0.1286 | 0 |
| 17 Apr 2024 | 0.1287 | 0.0001 | 0.11% | 0.128 | 0.1287 | 0.128 | 0 |
| 16 Apr 2024 | 0.1286 | -0.0002 | -0.17% | 0.1285 | 0.1286 | 0.1285 | 0 |
| 15 Apr 2024 | 0.1288 | 0.0002 | 0.19% | 0.1288 | 0.1288 | 0.1288 | 0 |
| 14 Apr 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
| 13 Apr 2024 | 0.1285 | 0.0001 | 0.05% | 0.1284 | 0.1285 | 0.1284 | 0 |
| 12 Apr 2024 | 0.1285 | -0.0001 | -0.04% | 0.1271 | 0.1285 | 0.1271 | 0 |
| 11 Apr 2024 | 0.1285 | 0.00 | 0.04% | 0.1283 | 0.1285 | 0.1283 | 0 |
| 10 Apr 2024 | 0.1285 | -0.0003 | -0.25% | 0.1288 | 0.1288 | 0.1285 | 0 |
| 09 Apr 2024 | 0.1288 | 0.0003 | 0.22% | 0.1284 | 0.1288 | 0.1284 | 0 |
| 08 Apr 2024 | 0.1285 | -0.0001 | -0.09% | 0.1285 | 0.1286 | 0.1285 | 0 |
| 07 Apr 2024 | 0.1286 | 0.00 | 0.00% | 0.1286 | 0.1286 | 0.1286 | 0 |
| 06 Apr 2024 | 0.1286 | 0.0002 | 0.12% | 0.1282 | 0.1286 | 0.1282 | 0 |
| 05 Apr 2024 | 0.1285 | -0.0001 | -0.05% | 0.1293 | 0.1293 | 0.1285 | 0 |
| 04 Apr 2024 | 0.1285 | 0.0002 | 0.17% | 0.1286 | 0.1286 | 0.1285 | 0 |
| 03 Apr 2024 | 0.1283 | -0.0001 | -0.05% | 0.1283 | 0.1284 | 0.1283 | 0 |
| 02 Apr 2024 | 0.1284 | -0.0001 | -0.09% | 0.1284 | 0.1284 | 0.1284 | 0 |
| 01 Apr 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
| 31 Mar 2024 | 0.1285 | 0.0002 | 0.13% | 0.1285 | 0.1285 | 0.1283 | 0 |
