Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Guyana Dollar vs United States Dollar | GYDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 |
GYDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0048 | 0.0048 | 0.0048 | 0.00 | 0 | 0.00 | 0.53% |
1 Month | 0.0048 | 0.0048 | 0.0047 | 0.00 | 0 | 0.00 | 0.23% |
3 Months | 0.0048 | 0.0048 | 0.0047 | 0.00 | 0 | 0.00 | 0.27% |
6 Months | 0.0048 | 0.0048 | 0.0047 | 0.00 | 0 | -0.00 | -0.54% |
1 Year | 0.0048 | 0.0048 | 0.0047 | 0.00 | 0 | 0.00 | 1.00% |
3 Years | 0.0048 | 0.0049 | 0.0047 | 0.00 | 0 | 0.00 | 0.28% |
5 Years | 0.0048 | 0.0049 | 0.0047 | 0.00 | 0 | 0.00 | 0.27% |
GYDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0048 | 0.00 | 0.13% | 0.0048 | 0.0048 | 0.0048 | 0 |
03 May 2024 | 0.0048 | -0.00 | -0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
02 May 2024 | 0.0048 | 0.00 | 0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
01 May 2024 | 0.0048 | -0.00 | -0.13% | 0.0048 | 0.0048 | 0.0048 | 0 |
30 Apr 2024 | 0.0048 | 0.00 | 0.27% | 0.0048 | 0.0048 | 0.0048 | 0 |
28 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
27 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
27 Apr 2024 | 0.0048 | -0.00 | -0.23% | 0.0048 | 0.0048 | 0.0048 | 0 |
26 Apr 2024 | 0.0048 | 0.00 | 0.06% | 0.0048 | 0.0048 | 0.0048 | 0 |
25 Apr 2024 | 0.0048 | -0.00 | -0.19% | 0.0048 | 0.0048 | 0.0048 | 0 |
24 Apr 2024 | 0.0048 | 0.00 | 0.21% | 0.0048 | 0.0048 | 0.0048 | 0 |
23 Apr 2024 | 0.0048 | -0.00 | -0.31% | 0.0048 | 0.0048 | 0.0048 | 0 |
22 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
21 Apr 2024 | 0.0048 | 0.00 | 0.23% | 0.0048 | 0.0048 | 0.0048 | 0 |
20 Apr 2024 | 0.0048 | 0.00 | 0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
19 Apr 2024 | 0.0048 | -0.00 | -0.06% | 0.0048 | 0.0048 | 0.0048 | 0 |
18 Apr 2024 | 0.0048 | 0.00 | 0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
17 Apr 2024 | 0.0048 | -0.00 | -0.08% | 0.0048 | 0.0048 | 0.0048 | 0 |
16 Apr 2024 | 0.0048 | -0.00 | -0.10% | 0.0048 | 0.0048 | 0.0048 | 0 |
15 Apr 2024 | 0.0048 | 0.00 | 0.19% | 0.0048 | 0.0048 | 0.0048 | 0 |
14 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
13 Apr 2024 | 0.0048 | 0.00 | 0.06% | 0.0048 | 0.0048 | 0.0048 | 0 |
12 Apr 2024 | 0.0048 | -0.00 | 0.00% | 0.0047 | 0.0048 | 0.0047 | 0 |
11 Apr 2024 | 0.0048 | 0.00 | 0.02% | 0.0048 | 0.0048 | 0.0048 | 0 |
10 Apr 2024 | 0.0048 | -0.00 | -0.37% | 0.0048 | 0.0048 | 0.0048 | 0 |
09 Apr 2024 | 0.0048 | 0.00 | 0.29% | 0.0048 | 0.0048 | 0.0048 | 0 |
08 Apr 2024 | 0.0048 | -0.00 | -0.08% | 0.0048 | 0.0048 | 0.0048 | 0 |
07 Apr 2024 | 0.0048 | 0.00 | 0.13% | 0.0048 | 0.0048 | 0.0048 | 0 |
06 Apr 2024 | 0.0048 | -0.00 | -0.01% | 0.0048 | 0.0048 | 0.0048 | 0 |
05 Apr 2024 | 0.0048 | -0.00 | -0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |