Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001247 | 0.0264251124604 | 0.4718996 | 0.472098 | 0.4718041 | 0 | 0 | FX |
| 4 | -0.0006246 | -0.132148831828 | 0.4726489 | 0.4727518 | 0.4716793 | 0 | 0 | FX |
| 12 | 0.0010392 | 0.220643922706 | 0.4709851 | 0.4732614 | 0.4706784 | 0 | 0 | FX |
| 26 | 0.0018914 | 0.402311771842 | 0.4701329 | 1.4795 | 0.469402 | 0 | 0 | FX |
| 52 | 0.0006907 | 0.146541642692 | 0.4713336 | 1.4795 | 0.4666689 | 0 | 0 | FX |
| 156 | 0.0010154 | 0.21557979053 | 0.4710089 | 1.4795 | 0.4666689 | 0 | 0 | FX |
| 260 | 0.0028318 | 0.603547584414 | 0.4691925 | 5.6546325 | 0.4545386 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.4719492 | 7.0E-6 | 0.00 | 0.47194 | 0.4720643 | 0.471896 | 0 |
| 1732579020 | 0.4719419 | 0.000101 | 0.02 | 0.4718978 | 0.472098 | 0.471896 | 0 |
| 1732492620 | 0.4718409 | 0 | 0.00 | 0.4718409 | 0.4718409 | 0.4718409 | 0 |
| 1732406220 | 0.4718409 | 0 | 0.00 | 0.4718409 | 0.4718409 | 0.4718409 | 0 |
| 1732319820 | 0.4718409 | -7.7E-5 | -0.02 | 0.4719162 | 0.4719712 | 0.4718041 | 0 |
| 1732233420 | 0.471918 | -1.6E-5 | -0.00 | 0.4719345 | 0.4719779 | 0.4718849 | 0 |
| 1732147020 | 0.4719345 | 3.1E-5 | 0.01 | 0.4718996 | 0.472033 | 0.4718409 | 0 |
| 1732060620 | 0.4719033 | 2.0E-5 | 0.00 | 0.4718923 | 0.4720429 | 0.4718677 | 0 |
| 1731974220 | 0.4718831 | 0.0001873 | 0.04 | 0.4716958 | 0.4719015 | 0.4717867 | 0 |
| 1731887820 | 0.4716958 | -9.9E-5 | -0.02 | 0.4717252 | 0.471795 | 0.4716793 | 0 |
| 1731801420 | 0.471795 | 0 | 0.00 | 0.471795 | 0.471795 | 0.471795 | 0 |
| 1731715020 | 0.471795 | -0.000224 | -0.05 | 0.4720208 | 0.4719768 | 0.4716829 | 0 |
| 1731628620 | 0.472019 | -1.1E-5 | -0.00 | 0.4720282 | 0.4721423 | 0.4718423 | 0 |
| 1731542220 | 0.47203 | -0.000196 | -0.04 | 0.4722265 | 0.4722441 | 0.4720025 | 0 |
| 1731455820 | 0.4722265 | -0.000136 | -0.03 | 0.4723606 | 0.4722803 | 0.4721167 | 0 |
| 1731369420 | 0.4723624 | -2.6E-5 | -0.01 | 0.4723868 | 0.472567 | 0.4722963 | 0 |
| 1731283020 | 0.4723886 | -5.7E-5 | -0.01 | 0.4724088 | 0.4724451 | 0.4723556 | 0 |
| 1731196620 | 0.4724451 | 0 | 0.00 | 0.4724451 | 0.4724451 | 0.4724451 | 0 |
| 1731110220 | 0.4724451 | -0.000211 | -0.04 | 0.4726581 | 0.4727518 | 0.4723624 | 0 |
| 1731023820 | 0.4726563 | 0.0003122 | 0.07 | 0.4723441 | 0.4726802 | 0.4724469 | 0 |
| 1730937420 | 0.4723441 | -0.000268 | -0.06 | 0.4726085 | 0.4725383 | 0.4722596 | 0 |
| 1730851020 | 0.4726122 | 6.6E-5 | 0.01 | 0.4725553 | 0.472693 | 0.4724396 | 0 |
| 1730764620 | 0.4725461 | 0.0002204 | 0.05 | 0.4723239 | 0.4726159 | 0.4723642 | 0 |
| 1730678220 | 0.4723257 | 5.3E-5 | 0.01 | 0.4722302 | 0.4723422 | 0.4722284 | 0 |
| 1730591820 | 0.4722725 | 1.0E-7 | 0.00 | 0.4722725 | 0.4722725 | 0.4722725 | 0 |
| 1730505420 | 0.4722724 | -0.000197 | -0.04 | 0.4724726 | 0.472376 | 0.4721911 | 0 |
| 1730419020 | 0.472469 | -0.000162 | -0.03 | 0.4726306 | 0.4726379 | 0.4723441 | 0 |
| 1730332620 | 0.4726306 | -2.2E-5 | -0.00 | 0.4726489 | 0.4727027 | 0.4724873 | 0 |
| 1730246220 | 0.4726526 | 3.7E-5 | 0.01 | 0.4726196 | 0.4727408 | 0.4725975 | 0 |
| 1730159820 | 0.4726159 | -4.0E-5 | -0.01 | 0.4726563 | 0.4727194 | 0.4725681 | 0 |
| 1730073420 | 0.4726563 | -5.5E-5 | -0.01 | 0.4726765 | 0.4727114 | 0.4726563 | 0 |
| 1729986960 | 0.4727114 | 0 | 0.00 | 0.4727114 | 0.4727114 | 0.4727114 | 0 |
| 1729900620 | 0.4727114 | 1.3E-5 | 0.00 | 0.4726912 | 0.4727982 | 0.4726109 | 0 |
| 1729814220 | 0.4726985 | -6.4E-5 | -0.01 | 0.4727665 | 0.4728693 | 0.4726252 | 0 |
| 1729727820 | 0.4727628 | 0.000169 | 0.04 | 0.4725993 | 0.4727959 | 0.4725424 | 0 |
| 1729641420 | 0.4725938 | 0.0001138 | 0.02 | 0.4724781 | 0.4726159 | 0.4724295 | 0 |
| 1729555020 | 0.47248 | -0.000219 | -0.05 | 0.4726967 | 0.4727408 | 0.4724469 | 0 |
| 1729468620 | 0.4726985 | 2.6E-5 | 0.01 | 0.4727095 | 0.4727224 | 0.4726728 | 0 |
| 1729382220 | 0.4726728 | 0 | 0.00 | 0.4726728 | 0.4726728 | 0.4726728 | 0 |
| 1729295820 | 0.4726728 | 0.0001745 | 0.04 | 0.4725002 | 0.4728637 | 0.4725938 | 0 |
| 1729209420 | 0.4724983 | -0.000171 | -0.04 | 0.4726655 | 0.4726912 | 0.4723661 | 0 |
| 1729123020 | 0.4726691 | -0.000171 | -0.04 | 0.4728344 | 0.4728234 | 0.4725915 | 0 |
| 1729036620 | 0.4728399 | -0.000318 | -0.07 | 0.473154 | 0.4729795 | 0.4727954 | 0 |
| 1728950220 | 0.4731576 | 0.0005941 | 0.13 | 0.4725617 | 0.4732614 | 0.4726746 | 0 |
| 1728863820 | 0.4725635 | -0.000159 | -0.03 | 0.4726884 | 0.4727545 | 0.4725617 | 0 |
| 1728777420 | 0.4727224 | 0 | 0.00 | 0.4727224 | 0.4727224 | 0.4727224 | 0 |
| 1728691020 | 0.4727224 | -1.5E-5 | -0.00 | 0.4727408 | 0.4727444 | 0.4726009 | 0 |
| 1728604620 | 0.4727371 | 0.0001818 | 0.04 | 0.4725553 | 0.4727628 | 0.4726068 | 0 |
| 1728518220 | 0.4725553 | 0.0001176 | 0.02 | 0.4724304 | 0.4728908 | 0.4724249 | 0 |
| 1728431820 | 0.4724377 | -0.000487 | -0.10 | 0.4729226 | 0.4728922 | 0.472356 | 0 |
| 1728345420 | 0.4729244 | -7.0E-6 | -0.00 | 0.4729282 | 0.4731099 | 0.4728733 | 0 |
| 1728259020 | 0.4729318 | 2.0E-5 | 0.00 | 0.4729667 | 0.4730292 | 0.4729116 | 0 |
| 1728172620 | 0.4729116 | 0 | 0.00 | 0.4729116 | 0.4729116 | 0.4729116 | 0 |
| 1728086220 | 0.4729116 | -8.1E-5 | -0.02 | 0.4729905 | 0.4731858 | 0.4727445 | 0 |
| 1727999820 | 0.4729924 | -0.000162 | -0.03 | 0.4731613 | 0.473097 | 0.4727887 | 0 |
| 1727913420 | 0.473154 | 0.0005693 | 0.12 | 0.4725847 | 0.4731962 | 0.4727865 | 0 |
| 1727827020 | 0.4725847 | 0.0001139 | 0.02 | 0.4724671 | 0.4726783 | 0.4723257 | 0 |
| 1727740620 | 0.4724708 | -2.9E-5 | -0.01 | 0.4725094 | 0.4731374 | 0.4724506 | 0 |
| 1727654220 | 0.4725002 | -9.9E-5 | -0.02 | 0.4725332 | 0.4725994 | 0.4724892 | 0 |
| 1727567760 | 0.4725994 | 1.0E-7 | 0.00 | 0.4725994 | 0.4725994 | 0.4725994 | 0 |
| 1727481360 | 0.4725993 | 0.0004536 | 0.10 | 0.4721457 | 0.4727169 | 0.4720656 | 0 |
| 1727395020 | 0.4721457 | 0.0004095 | 0.09 | 0.4717435 | 0.4722265 | 0.4717821 | 0 |
| 1727308620 | 0.4717362 | -0.000191 | -0.04 | 0.4719254 | 0.4720337 | 0.4715985 | 0 |
| 1727222220 | 0.4719272 | 0.000202 | 0.04 | 0.4716958 | 0.4719975 | 0.4716414 | 0 |
| 1727135820 | 0.4717252 | 0.0002645 | 0.06 | 0.4714662 | 0.4718299 | 0.4715501 | 0 |
| 1727049420 | 0.4714607 | -3.2E-5 | -0.01 | 0.4714075 | 0.4714923 | 0.4713928 | 0 |
| 1726963020 | 0.4714923 | 0 | 0.00 | 0.4714923 | 0.4714923 | 0.4714923 | 0 |
| 1726876620 | 0.4714923 | 0.0002428 | 0.05 | 0.4712422 | 0.4715437 | 0.4712591 | 0 |
| 1726790220 | 0.4712495 | -1.8E-5 | -0.00 | 0.471266 | 0.4714187 | 0.471188 | 0 |
| 1726703820 | 0.4712679 | -3.1E-5 | -0.01 | 0.4712881 | 0.4715599 | 0.4712278 | 0 |
| 1726617420 | 0.4712991 | -4.0E-5 | -0.01 | 0.4713487 | 0.4715676 | 0.4712183 | 0 |
| 1726531020 | 0.4713395 | 0.0003251 | 0.07 | 0.4710126 | 0.4713542 | 0.471101 | 0 |
| 1726444620 | 0.4710144 | 8.3E-5 | 0.02 | 0.4710145 | 0.4710181 | 0.4709318 | 0 |
| 1726358220 | 0.4709318 | 0 | 0.00 | 0.4709318 | 0.4709318 | 0.4709318 | 0 |
| 1726271820 | 0.4709318 | 0.000191 | 0.04 | 0.4707794 | 0.4710805 | 0.4708875 | 0 |
| 1726185420 | 0.4707408 | -0.000298 | -0.06 | 0.4710457 | 0.47102 | 0.4706784 | 0 |
| 1726099020 | 0.4710383 | -2.0E-5 | -0.00 | 0.4710585 | 0.4711471 | 0.4709263 | 0 |
| 1726012620 | 0.4710585 | -2.9E-5 | -0.01 | 0.4710988 | 0.4711893 | 0.4710273 | 0 |
| 1725926220 | 0.4710877 | -5.7E-5 | -0.01 | 0.4711574 | 0.4711986 | 0.4710271 | 0 |
| 1725839820 | 0.4711446 | -9.0E-6 | -0.00 | 0.4712309 | 0.4712382 | 0.4711281 | 0 |
| 1725753420 | 0.4711538 | 0 | 0.00 | 0.4711538 | 0.4711538 | 0.4711538 | 0 |
| 1725667020 | 0.4711538 | -0.00011 | -0.02 | 0.4712458 | 0.4715493 | 0.4711042 | 0 |
| 1725580620 | 0.4712642 | 0.0001153 | 0.02 | 0.4711581 | 0.4713211 | 0.4711198 | 0 |
| 1725494220 | 0.4711489 | 0.0001601 | 0.03 | 0.4709814 | 0.4716821 | 0.4709731 | 0 |
| 1725407820 | 0.4709888 | -9.6E-5 | -0.02 | 0.4710788 | 0.4711008 | 0.470941 | 0 |
| 1725321420 | 0.4710843 | 3.9E-5 | 0.01 | 0.4709869 | 0.4711371 | 0.4710077 | 0 |
| 1725235020 | 0.4710457 | 0 | 0.00 | 0.4710457 | 0.4710457 | 0.4710457 | 0 |
| 1725148620 | 0.4710457 | 0 | 0.00 | 0.4710457 | 0.4710457 | 0.4710457 | 0 |
| 1725062220 | 0.4710457 | 1.0E-5 | 0.00 | 0.4710489 | 0.4712771 | 0.4708161 | 0 |
| 1724975820 | 0.4710361 | 0.0001667 | 0.04 | 0.4708712 | 0.4713774 | 0.4708932 | 0 |
| 1724889420 | 0.4708694 | 9.2E-5 | 0.02 | 0.4707813 | 0.4709912 | 0.4707973 | 0 |
| 1724803020 | 0.4707776 | -0.000303 | -0.06 | 0.4710824 | 0.4710167 | 0.470728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
