Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7204 | 0.559744966394 | 128.70147 | 129.45758 | 128.16012 | 0 | 0 | FX |
| 4 | 2.30805 | 1.81573490593 | 127.11382 | 129.45758 | 126.72238 | 0 | 0 | FX |
| 12 | 7.15729 | 5.85393578418 | 122.26458 | 129.45758 | 122.1743 | 0 | 0 | FX |
| 26 | 15.5354 | 13.6411287487 | 113.88647 | 129.45758 | 113.86289 | 0 | 0 | FX |
| 52 | 83.71062 | 183.12914217 | 45.71125 | 129.45758 | 45.669839 | 0 | 0 | FX |
| 156 | 116.50219 | 901.742071011 | 12.91968 | 129.45758 | 12.900451 | 0 | 0 | FX |
| 260 | 121.7781875 | 1593.18741327 | 7.6436825 | 129.45758 | 7.5560975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 129.42324 | 0.12 | 0.10 | 129.31169 | 129.45087 | 129.2883 | 0 |
| 1732579020 | 129.29929 | 0.3 | 0.23 | 128.21841 | 129.38102 | 128.16012 | 0 |
| 1732492620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732406220 | 129 | 0.05 | 0.04 | 128.95434 | 129.01478 | 128.95434 | 0 |
| 1732319820 | 128.95434 | -0.04 | -0.03 | 129.00255 | 129.21899 | 128.90071 | 0 |
| 1732233420 | 128.99813 | 0.16 | 0.12 | 128.83909 | 129.08952 | 128.80018 | 0 |
| 1732147020 | 128.8386 | 0.13 | 0.10 | 128.70147 | 128.8582 | 128.67123 | 0 |
| 1732060620 | 128.70668 | 0.45 | 0.35 | 128.26598 | 128.7961 | 128.24649 | 0 |
| 1731974220 | 128.25719 | 0.04 | 0.03 | 128.19985 | 128.80233 | 128.21371 | 0 |
| 1731887820 | 128.21243 | 0.13 | 0.10 | 128.08453 | 128.28844 | 128.08453 | 0 |
| 1731801420 | 128.08453 | 0 | 0.00 | 128.08453 | 128.84247 | 128.08453 | 0 |
| 1731715020 | 128.08453 | -0.85 | -0.66 | 128.90464 | 128.37817 | 128.02668 | 0 |
| 1731628620 | 128.93572 | 0.65 | 0.50 | 128.26656 | 129.10996 | 128.21295 | 0 |
| 1731542220 | 128.28864 | 0.01 | 0.01 | 128.26255 | 128.36372 | 128.19614 | 0 |
| 1731455820 | 128.27702 | -0.13 | -0.10 | 128.39551 | 128.40007 | 128.1962 | 0 |
| 1731369420 | 128.41162 | -0.22 | -0.17 | 128.64518 | 128.65397 | 127.78795 | 0 |
| 1731283020 | 128.63089 | 0.88 | 0.69 | 127.83192 | 128.76776 | 127.83192 | 0 |
| 1731196620 | 127.75381 | 0 | 0.00 | 127.75381 | 127.75381 | 127.75381 | 0 |
| 1731110220 | 127.75381 | -0.14 | -0.11 | 127.87895 | 127.90662 | 127.75381 | 0 |
| 1731023820 | 127.88903 | 0.22 | 0.17 | 127.65041 | 127.96585 | 127.66687 | 0 |
| 1730937420 | 127.66666 | -0.05 | -0.04 | 127.71966 | 127.74331 | 127.61601 | 0 |
| 1730851020 | 127.72096 | 0 | 0.00 | 127.72185 | 127.79482 | 127.58677 | 0 |
| 1730764620 | 127.71777 | 0.45 | 0.35 | 127.28155 | 127.74228 | 126.99228 | 0 |
| 1730678220 | 127.27026 | -0.44 | -0.35 | 127.71354 | 127.71354 | 127.09418 | 0 |
| 1730591820 | 127.71354 | 0.95 | 0.75 | 126.76073 | 127.71354 | 126.76073 | 0 |
| 1730505420 | 126.76073 | -0.62 | -0.49 | 127.39035 | 127.3576 | 126.72238 | 0 |
| 1730419020 | 127.37864 | 0.15 | 0.12 | 127.23122 | 127.55098 | 127.13246 | 0 |
| 1730332620 | 127.22908 | 0.12 | 0.10 | 127.11382 | 127.33931 | 126.96279 | 0 |
| 1730246220 | 127.10475 | 0.04 | 0.03 | 127.04557 | 127.23748 | 127.05317 | 0 |
| 1730159820 | 127.06123 | -0.05 | -0.04 | 127.10544 | 127.26767 | 126.7143 | 0 |
| 1730073420 | 127.11597 | 0.43 | 0.34 | 126.68469 | 127.21795 | 126.68469 | 0 |
| 1729986960 | 126.68469 | 0 | 0.00 | 126.68469 | 126.68469 | 126.68469 | 0 |
| 1729900620 | 126.68469 | -0.11 | -0.09 | 126.79709 | 126.87109 | 126.68469 | 0 |
| 1729814220 | 126.79363 | 0.1 | 0.08 | 126.68153 | 126.83434 | 126.42785 | 0 |
| 1729727820 | 126.69113 | 0.12 | 0.09 | 126.57831 | 126.84353 | 126.54197 | 0 |
| 1729641420 | 126.5741 | 0.09 | 0.07 | 126.483 | 126.62906 | 126.4433 | 0 |
| 1729555020 | 126.47986 | 0.54 | 0.43 | 125.94376 | 126.54899 | 125.95308 | 0 |
| 1729468620 | 125.94264 | -0.29 | -0.23 | 126.22961 | 126.22961 | 125.90939 | 0 |
| 1729382220 | 126.22961 | 0.13 | 0.10 | 126.10215 | 126.22961 | 125.95159 | 0 |
| 1729295820 | 126.10215 | -0.06 | -0.05 | 126.15846 | 126.26959 | 126.10215 | 0 |
| 1729209420 | 126.16383 | 0.04 | 0.03 | 126.14427 | 126.22131 | 126.05831 | 0 |
| 1729123020 | 126.12838 | 0.03 | 0.03 | 126.07911 | 126.2304 | 126.0087 | 0 |
| 1729036620 | 126.09424 | -0.14 | -0.11 | 126.24205 | 126.19099 | 126.01946 | 0 |
| 1728950220 | 126.22928 | 0.68 | 0.54 | 125.53499 | 126.26373 | 125.42655 | 0 |
| 1728863820 | 125.54978 | 0.27 | 0.21 | 125.28335 | 125.58476 | 125.28335 | 0 |
| 1728777420 | 125.28335 | 0 | 0.00 | 125.28335 | 125.28335 | 125.28335 | 0 |
| 1728691020 | 125.28335 | -0.16 | -0.13 | 125.45723 | 125.46069 | 125.25685 | 0 |
| 1728604620 | 125.44465 | 0.04 | 0.03 | 125.40667 | 125.6302 | 125.35877 | 0 |
| 1728518220 | 125.40818 | 0.1 | 0.08 | 125.30968 | 125.50336 | 125.29557 | 0 |
| 1728431820 | 125.30835 | -0.19 | -0.15 | 125.50691 | 125.4969 | 125.2436 | 0 |
| 1728345420 | 125.49472 | -0.26 | -0.21 | 125.77893 | 125.85213 | 124.98165 | 0 |
| 1728259020 | 125.75952 | 0.04 | 0.03 | 125.72116 | 125.90913 | 125.7 | 0 |
| 1728172620 | 125.72116 | 0 | 0.00 | 125.72116 | 125.72116 | 125.72116 | 0 |
| 1728086220 | 125.72116 | 0.58 | 0.47 | 125.12912 | 125.72116 | 124.95226 | 0 |
| 1727999820 | 125.13704 | 0.15 | 0.12 | 124.99157 | 125.29283 | 124.87046 | 0 |
| 1727913420 | 124.98727 | 0.22 | 0.18 | 124.77362 | 125.05821 | 124.81827 | 0 |
| 1727827020 | 124.76494 | 0.14 | 0.12 | 124.61177 | 124.84679 | 124.53872 | 0 |
| 1727740620 | 124.62039 | 0.4 | 0.32 | 124.21849 | 124.93016 | 124.3509 | 0 |
| 1727654220 | 124.21821 | -0.01 | -0.01 | 124.22493 | 124.39385 | 124.20047 | 0 |
| 1727567760 | 124.22493 | 0 | 0.00 | 124.22493 | 124.22493 | 124.22493 | 0 |
| 1727481360 | 124.22493 | -0.1 | -0.08 | 124.33097 | 124.63004 | 124.22493 | 0 |
| 1727395020 | 124.32733 | -0.06 | -0.05 | 124.39616 | 124.54129 | 124.299 | 0 |
| 1727308620 | 124.38605 | 0.37 | 0.30 | 124.02179 | 124.60758 | 123.90926 | 0 |
| 1727222220 | 124.01776 | 0.07 | 0.06 | 123.971 | 124.16001 | 123.92771 | 0 |
| 1727135820 | 123.94755 | 0.55 | 0.45 | 123.57877 | 124.07528 | 123.53053 | 0 |
| 1727049420 | 123.39652 | 0 | 0.00 | 123.39652 | 123.39652 | 123.39652 | 0 |
| 1726963020 | 123.39652 | 0 | 0.00 | 123.39652 | 123.39652 | 123.39652 | 0 |
| 1726876620 | 123.39652 | -0.12 | -0.09 | 123.51691 | 123.68958 | 123.39652 | 0 |
| 1726790220 | 123.51262 | 0.05 | 0.04 | 123.43386 | 123.56757 | 123.4222 | 0 |
| 1726703820 | 123.46481 | 0.13 | 0.10 | 123.34029 | 123.5682 | 123.08117 | 0 |
| 1726617420 | 123.33837 | 0.09 | 0.07 | 123.24868 | 123.42764 | 123.09741 | 0 |
| 1726531020 | 123.24781 | 0.12 | 0.10 | 123.14076 | 123.35251 | 122.97158 | 0 |
| 1726444620 | 123.13072 | 0.3 | 0.24 | 123.10239 | 123.28378 | 123.10239 | 0 |
| 1726358220 | 122.83527 | 0 | 0.00 | 122.83527 | 122.83527 | 122.83527 | 0 |
| 1726271820 | 122.83527 | -0.2 | -0.17 | 123.04294 | 123.12656 | 122.83527 | 0 |
| 1726185420 | 123.03859 | 0.21 | 0.17 | 122.82286 | 123.04373 | 122.71347 | 0 |
| 1726099020 | 122.82812 | 0.05 | 0.04 | 122.79986 | 122.92056 | 122.75543 | 0 |
| 1726012620 | 122.77878 | -0.04 | -0.04 | 122.84588 | 122.90061 | 122.72517 | 0 |
| 1725926220 | 122.82367 | 0.25 | 0.21 | 122.59117 | 122.89165 | 122.60119 | 0 |
| 1725839820 | 122.57103 | 0.01 | 0.01 | 122.58053 | 122.67315 | 122.38511 | 0 |
| 1725753420 | 122.56476 | 0 | 0.00 | 122.56476 | 122.56476 | 122.56476 | 0 |
| 1725667020 | 122.56476 | 0.2 | 0.16 | 122.36748 | 122.68613 | 122.34234 | 0 |
| 1725580620 | 122.369 | 0.09 | 0.08 | 122.28057 | 122.44631 | 122.1743 | 0 |
| 1725494220 | 122.27534 | 0.03 | 0.02 | 122.26458 | 122.3469 | 122.2214 | 0 |
| 1725407820 | 122.24931 | 0.05 | 0.04 | 122.1944 | 122.30516 | 122.13653 | 0 |
| 1725321420 | 122.1999 | -0.04 | -0.03 | 122.22876 | 122.27762 | 121.68545 | 0 |
| 1725235020 | 122.24103 | 0.05 | 0.04 | 122.19046 | 122.28313 | 122.13921 | 0 |
| 1725148620 | 122.19046 | 0.34 | 0.28 | 121.84704 | 122.19046 | 121.84704 | 0 |
| 1725062220 | 121.84704 | -0.03 | -0.02 | 121.86608 | 122.00622 | 121.73882 | 0 |
| 1724975820 | 121.87314 | 0.27 | 0.22 | 121.58753 | 121.99673 | 121.58739 | 0 |
| 1724889420 | 121.60039 | -0.01 | -0.01 | 121.60579 | 121.7501 | 121.54526 | 0 |
| 1724803020 | 121.6073 | -0.18 | -0.15 | 121.78069 | 121.7623 | 121.53829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
