ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hong Hong Dollar vs Canadian Dollar

Hong Hong Dollar vs Canadian Dollar (HKDCAD)

0.1855
-0.0003
( -0.14% )
Updated: 21:27:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008625-0.4628449536480.18634750.1871020.183268500FX
40.00141950.771192863410.18406550.1871020.18182500FX
120.00238551.302843535890.18309950.1909920.18182500FX
260.0109366.265289402980.1745490.1909920.172364500FX
520.0131087.604262749670.1723770.1909920.172031300FX
1560.02243313.75818757210.1630520.1909920.158310800FX
2600.00873154.939930468140.17675350.1909920.15470700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416510200.18574650.00090310.490.1849780.186310.1847740
17415646200.184843400.000.18484340.18484340.18484340
17414782200.184843400.000.18484340.18484340.18484340
17413918200.18484340.00095540.520.18390060.18560750.1837230
17413054200.183888-0.000642-0.350.18454650.18494740.18324450
17412190200.1845304-0.000704-0.380.18524550.1857730.18436390
17411326200.1852345-0.001115-0.600.18634750.1871020.18493150
17410462200.18634950.00068450.370.18570750.1869860.18479550
17409598200.185665-0.000317-0.170.18598250.18598250.18559850
17408734200.185982500.000.18598250.18598250.18598250
17407870200.18598250.0002540.140.18575240.18608020.18513620
17407006200.18572850.00127350.690.1844740.18578550.18421250
17406142200.1844550.000480.260.18399250.1848320.18398850
17405278200.1839750.00032350.180.18365050.18418850.183190
17404414200.18365150.00057270.310.1829010.1836830.1824740
17403550200.183078800.000.18307880.18307880.18307880
17402686200.183078800.000.18307880.18307880.18307880
17401822200.18307880.00078380.430.1822820.1832290.1823690
17400958200.182295-0.000798-0.440.1831010.1829430.18217750
17400094200.1830930.00057450.310.18252950.18316050.1823480
17399230200.18251850.00018650.100.1822860.182780.18232080
17398366200.1823320.00020690.110.18223550.1824590.18204450
17397502200.182125100.000.18212510.18212510.18212510
17396638200.182125100.000.18212510.18212510.18212510
17395774200.1821251-0.000115-0.060.1822250.1823360.18182490
17394910200.18224-0.001353-0.740.18358550.1836410.1821260
17394046200.18359350.00024910.140.1833590.18411250.18300250
17393182200.1833444-0.000722-0.390.18406550.18409450.1832510
17392318200.18406650.00062480.340.18396650.1843610.18364750
17391454200.183441700.000.18344170.18344170.18344170
17390590200.183441700.000.18344170.18344170.18344170
17389726200.1834417-0.000302-0.160.1837480.184170.18320830
17388862200.1837435-0.000117-0.060.18384150.1845390.18366030
17387998200.1838606-0.000217-0.120.1840260.18414650.18323750
17387134200.184078-0.000964-0.520.18503250.18613950.18366250
17386270200.185042-0.003722-1.970.18879750.1892690.18461540
17385406200.18876390.00215341.150.18631510.1909920.18631510
17384542200.186610500.000.18661050.18661050.18661050
17383678200.18661050.00059050.320.1860240.186860.1844490
17382814200.186020.0012110.660.18480550.18729350.18479620
17381950200.184809-5.7E-5-0.030.1848870.1857430.18465930
17381086200.1848665-5.1E-5-0.030.1849630.18508640.18441940
17380222200.18491750.00093570.510.18469250.18509150.18405680
17379358200.183981800.000.18398180.18398180.18398180
17378494200.183981800.000.18398180.18398180.18398180
17377630200.1839818-0.000615-0.330.18461050.18429150.18380
17376766200.1845965-0.000231-0.120.18481950.18503040.184020
17375902200.18482750.0005910.320.184090.1849550.18365550
17375038200.18423650.00040750.220.1838170.18574850.18385090
17374174200.183829-0.00212-1.140.1859070.18601950.1833340
17373310200.18594950.00060790.330.18534160.18607050.18534160
17372446200.1853416-9.0E-6-0.000.18535080.18535080.18534160
17371582200.18535080.00051480.280.18484450.1860460.1847910
17370718200.1848360.0008160.440.18398150.18501720.18428380
17369854200.18402-0.000293-0.160.18430550.18449850.18369350
17368990200.1843125-0.000167-0.090.18449150.18508450.18419070
17368126200.184479-0.000665-0.360.1851350.1855210.18423450
17367262200.18514450.00087830.480.18426620.18541630.18426620
17366398200.184266200.000.18426620.18427770.18426620
17365534200.1842662-0.000793-0.430.1850550.18547850.18425380
17364670200.18505940.00022940.120.1848010.18515950.18471040
17363806200.184830.0001120.060.18471550.1852330.1844150
17362942200.1847180.00029950.160.1844440.18483510.18387820
17362078200.1844185-0.001232-0.660.1856620.185250.1836980
17361214200.1856505-7.9E-5-0.040.18572920.18600320.18559880
17360350200.185729200.000.18572920.18575920.18572920
17359486200.18572920.00050220.270.1852260.18593450.18488760
17358622200.1852270.0001950.110.1850560.18570650.18485850
17357758200.1850320.0001830.100.18524950.18530050.1850110
17356894200.18484900.000.1848490.1848490.1848490
17356030200.184849-0.000677-0.360.18550750.18592750.18474660
17355166200.185526-0.000113-0.060.1856390.18581210.18548260
17354302200.18563900.000.1856390.18571710.1856390
17353437600.1856390.00012860.070.1854990.18615850.1852080
17352574200.18551040.00068190.370.1848180.18564450.18486230
17351710200.1848285-1.1E-5-0.010.18482990.18501090.18344770
17350846200.1848391-0.000138-0.070.18498950.18564650.18412960
17349982200.1849770.0001940.100.1847540.18572850.18460960
17349118200.184783-0.00061-0.330.18539290.18539290.18458390
17348254200.18539290.00094550.510.18444740.18539290.18444740
17347390200.1844474-0.000927-0.500.1853690.18566940.18444740
17346526200.185374-0.000716-0.380.1860230.18584990.18458550
17345662200.186090.00192551.050.1841960.18615350.18406270
17344798200.18416450.0010660.580.1830980.1843340.18346650
17343934200.18309850.0001620.090.1829490.18351650.18289850
17343070200.182936500.000.18293650.18293650.18293650
17342206200.182936500.000.18293650.18293650.18293650
17341342200.18293655.4E-50.030.18286050.1831940.1827530
17340478200.1828830.0008820.480.1819860.18300750.18172610
17339614200.182001-0.000346-0.190.1823410.18259750.18158410