Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Canadian Dollar | HKDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.173 | 0.173 | 0.1733 | 0.173 |
HKDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.173 | 0.1741 | 0.1728 | 0.00 | 0 | 0.00 | 0.02% |
1 Month | 0.1733 | 0.1741 | 0.1716 | 0.00 | 0 | -0.0003 | -0.19% |
3 Months | 0.1711 | 0.1741 | 0.1702 | 0.00 | 0 | 0.002 | 1.14% |
6 Months | 0.1723 | 0.1777 | 0.1686 | 0.00 | 0 | 0.0007 | 0.41% |
1 Year | 0.1732 | 0.1777 | 0.1674 | 0.00 | 0 | -0.0002 | -0.09% |
3 Years | 0.162 | 0.1781 | 0.1547 | 0.00 | 0 | 0.011 | 6.81% |
5 Years | 0.1711 | 0.1886 | 0.1547 | 0.00 | 0 | 0.0019 | 1.12% |
HKDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.173 | -0.0007 | -0.41% | 0.1737 | 0.174 | 0.1728 | 0 |
28 Mar 2024 | 0.1737 | 0.0001 | 0.03% | 0.1736 | 0.1739 | 0.1733 | 0 |
27 Mar 2024 | 0.1736 | -0.0001 | -0.05% | 0.1737 | 0.1737 | 0.1732 | 0 |
26 Mar 2024 | 0.1737 | -0.0003 | -0.19% | 0.174 | 0.174 | 0.1735 | 0 |
25 Mar 2024 | 0.174 | 0.0011 | 0.64% | 0.1738 | 0.174 | 0.1738 | 0 |
24 Mar 2024 | 0.1729 | 0.00 | 0.00% | 0.1729 | 0.1729 | 0.1729 | 0 |
23 Mar 2024 | 0.1729 | -0.0001 | -0.04% | 0.173 | 0.1741 | 0.1729 | 0 |
22 Mar 2024 | 0.173 | 0.0008 | 0.44% | 0.1722 | 0.1731 | 0.1721 | 0 |
21 Mar 2024 | 0.1722 | -0.0013 | -0.75% | 0.1735 | 0.1739 | 0.1722 | 0 |
20 Mar 2024 | 0.1735 | 0.0004 | 0.24% | 0.1731 | 0.174 | 0.1732 | 0 |
19 Mar 2024 | 0.1731 | -0.0001 | -0.05% | 0.1732 | 0.1733 | 0.1729 | 0 |
18 Mar 2024 | 0.1732 | 0.0002 | 0.14% | 0.173 | 0.1732 | 0.1729 | 0 |
17 Mar 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.1729 | 0 |
16 Mar 2024 | 0.173 | -0.0001 | -0.06% | 0.173 | 0.1733 | 0.1727 | 0 |
15 Mar 2024 | 0.1731 | 0.0009 | 0.53% | 0.1721 | 0.1731 | 0.1721 | 0 |
14 Mar 2024 | 0.1721 | -0.0003 | -0.17% | 0.1725 | 0.1725 | 0.172 | 0 |
13 Mar 2024 | 0.1724 | 0.0001 | 0.07% | 0.1723 | 0.1729 | 0.1721 | 0 |
12 Mar 2024 | 0.1723 | 0.00 | 0.03% | 0.1724 | 0.1728 | 0.1723 | 0 |
11 Mar 2024 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0.1723 | 0 |
10 Mar 2024 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0.1723 | 0 |
09 Mar 2024 | 0.1723 | 0.0002 | 0.14% | 0.172 | 0.1726 | 0.1716 | 0 |
08 Mar 2024 | 0.172 | -0.0007 | -0.39% | 0.1727 | 0.1729 | 0.172 | 0 |
07 Mar 2024 | 0.1727 | -0.001 | -0.57% | 0.1737 | 0.1738 | 0.1725 | 0 |
06 Mar 2024 | 0.1737 | 0.0002 | 0.13% | 0.1735 | 0.1739 | 0.1733 | 0 |
05 Mar 2024 | 0.1735 | 0.0004 | 0.20% | 0.1731 | 0.1736 | 0.1732 | 0 |
04 Mar 2024 | 0.1731 | 0.0001 | 0.05% | 0.173 | 0.1734 | 0.173 | 0 |
03 Mar 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.1736 | 0.173 | 0 |
02 Mar 2024 | 0.173 | -0.0004 | -0.21% | 0.1733 | 0.1737 | 0.173 | 0 |
01 Mar 2024 | 0.1734 | -0.0001 | -0.03% | 0.1734 | 0.1737 | 0.173 | 0 |