Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Euro | HKDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1184 | 0.1184 | 0.1186 | 0.1184 |
HKDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1177 | 0.1186 | 0.1176 | 0.00 | 0 | 0.0009 | 0.72% |
1 Month | 0.1182 | 0.1186 | 0.1165 | 0.00 | 0 | 0.0004 | 0.30% |
3 Months | 0.117 | 0.1196 | 0.1163 | 0.00 | 0 | 0.0016 | 1.34% |
6 Months | 0.1209 | 0.1222 | 0.1149 | 0.00 | 0 | -0.0024 | -1.95% |
1 Year | 0.1175 | 0.1222 | 0.1135 | 0.00 | 0 | 0.001 | 0.89% |
3 Years | 0.1092 | 1.00103 | 0.105 | 0.00 | 0 | 0.0094 | 8.58% |
5 Years | 0.1134 | 1.00103 | 0.1044 | 0.00 | 0 | 0.0051 | 4.52% |
HKDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.1184 | 0.0002 | 0.16% | 0.1182 | 0.1186 | 0.118 | 0 |
28 Mar 2024 | 0.1182 | 0.0002 | 0.17% | 0.118 | 0.1182 | 0.1179 | 0 |
27 Mar 2024 | 0.118 | 0.00 | 0.03% | 0.118 | 0.1181 | 0.1176 | 0 |
26 Mar 2024 | 0.118 | -0.0003 | -0.28% | 0.1183 | 0.1183 | 0.1178 | 0 |
25 Mar 2024 | 0.1183 | 0.0007 | 0.57% | 0.1183 | 0.1183 | 0.1182 | 0 |
24 Mar 2024 | 0.1176 | 0.00 | 0.00% | 0.1176 | 0.1176 | 0.1176 | 0 |
23 Mar 2024 | 0.1176 | -0.0001 | -0.08% | 0.1177 | 0.1184 | 0.1176 | 0 |
22 Mar 2024 | 0.1177 | 0.0008 | 0.72% | 0.1169 | 0.1178 | 0.1168 | 0 |
21 Mar 2024 | 0.1169 | -0.0008 | -0.68% | 0.1177 | 0.118 | 0.1169 | 0 |
20 Mar 2024 | 0.1177 | 0.0001 | 0.06% | 0.1176 | 0.118 | 0.1176 | 0 |
19 Mar 2024 | 0.1176 | 0.0002 | 0.19% | 0.1175 | 0.1177 | 0.1172 | 0 |
18 Mar 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
17 Mar 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
16 Mar 2024 | 0.1174 | -0.0001 | -0.06% | 0.1175 | 0.1176 | 0.1173 | 0 |
15 Mar 2024 | 0.1175 | 0.0008 | 0.65% | 0.1167 | 0.1175 | 0.1168 | 0 |
14 Mar 2024 | 0.1167 | -0.0003 | -0.22% | 0.117 | 0.1171 | 0.1166 | 0 |
13 Mar 2024 | 0.117 | -0.00 | 0.00% | 0.117 | 0.1172 | 0.1168 | 0 |
12 Mar 2024 | 0.117 | 0.0001 | 0.10% | 0.1169 | 0.1172 | 0.1168 | 0 |
11 Mar 2024 | 0.1169 | -0.0001 | -0.09% | 0.1168 | 0.117 | 0.1167 | 0 |
10 Mar 2024 | 0.117 | 0.0001 | 0.12% | 0.117 | 0.117 | 0.1168 | 0 |
09 Mar 2024 | 0.1168 | 0.0001 | 0.06% | 0.1168 | 0.1171 | 0.1165 | 0 |
08 Mar 2024 | 0.1168 | -0.0005 | -0.43% | 0.1173 | 0.1176 | 0.1167 | 0 |
07 Mar 2024 | 0.1173 | -0.0005 | -0.41% | 0.1177 | 0.1178 | 0.1171 | 0 |
06 Mar 2024 | 0.1177 | -0.00 | 0.00% | 0.1177 | 0.1179 | 0.1175 | 0 |
05 Mar 2024 | 0.1177 | 0.0001 | 0.05% | 0.1178 | 0.1179 | 0.1176 | 0 |
04 Mar 2024 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 0 |
03 Mar 2024 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0.1177 | 0 |
02 Mar 2024 | 0.1177 | -0.0006 | -0.47% | 0.1182 | 0.1183 | 0.1177 | 0 |
01 Mar 2024 | 0.1182 | 0.0004 | 0.30% | 0.1179 | 0.1183 | 0.1177 | 0 |