We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003398 | 0.279356706781 | 0.1216366 | 0.1223885 | 0.12108 | 0 | 0 | FX |
| 4 | 0.0025767 | 2.15804562323 | 0.1193997 | 0.1223885 | 0.1175226 | 0 | 0 | FX |
| 12 | 0.0067348 | 5.84407019687 | 0.1152416 | 0.1223885 | 0.1145199 | 0 | 0 | FX |
| 26 | 0.0039224 | 3.32254730886 | 0.118054 | 0.1223885 | 0.1144374 | 0 | 0 | FX |
| 52 | 0.0047249 | 4.02971390558 | 0.1172515 | 0.1223885 | 0.1144374 | 0 | 0 | FX |
| 156 | 0.0083253 | 7.32531405327 | 0.1136511 | 0.1335881 | 0.0011295 | 0 | 0 | FX |
| 260 | 0.0066409 | 5.75789761175 | 0.1153355 | 70.580379 | 0.0011295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.1218365 | 0.0007005 | 0.58 | 0.1211078 | 0.1222706 | 0.1212518 | 0 |
| 1732060620 | 0.121136 | -0.000119 | -0.10 | 0.1212678 | 0.1221015 | 0.1210829 | 0 |
| 1731974220 | 0.1212551 | -0.000663 | -0.54 | 0.1219021 | 0.1219779 | 0.12108 | 0 |
| 1731887820 | 0.1219184 | -4.0E-5 | -0.03 | 0.1218788 | 0.1219906 | 0.1218287 | 0 |
| 1731801420 | 0.1219586 | 0.0001619 | 0.13 | 0.1214705 | 0.1219586 | 0.1219586 | 0 |
| 1731715020 | 0.1217967 | -0.000274 | -0.22 | 0.1220677 | 0.122117 | 0.1212742 | 0 |
| 1731628620 | 0.1220709 | 0.0004136 | 0.34 | 0.1216101 | 0.1223885 | 0.1214196 | 0 |
| 1731542220 | 0.1216573 | 0.0005558 | 0.46 | 0.1210859 | 0.1217478 | 0.1206709 | 0 |
| 1731455820 | 0.1211015 | 0.0004797 | 0.40 | 0.1206114 | 0.1213445 | 0.1207437 | 0 |
| 1731369420 | 0.1206218 | 0.0005863 | 0.49 | 0.1200499 | 0.1210024 | 0.1199429 | 0 |
| 1731283020 | 0.1200355 | 9.0E-5 | 0.08 | 0.1193177 | 0.1201625 | 0.1193177 | 0 |
| 1731196620 | 0.1199457 | 0 | 0.00 | 0.1199457 | 0.1199457 | 0.1199457 | 0 |
| 1731110220 | 0.1199457 | 0.0007362 | 0.62 | 0.1191767 | 0.1203385 | 0.1191199 | 0 |
| 1731023820 | 0.1192095 | -0.000615 | -0.51 | 0.1198322 | 0.1198035 | 0.118841 | 0 |
| 1730937420 | 0.1198244 | 0.0021327 | 1.81 | 0.1177021 | 0.1203846 | 0.1191128 | 0 |
| 1730851020 | 0.1176917 | -0.000618 | -0.52 | 0.1183184 | 0.118283 | 0.1175226 | 0 |
| 1730764620 | 0.1183098 | 5.2E-5 | 0.04 | 0.118265 | 0.1183219 | 0.117848 | 0 |
| 1730678220 | 0.118258 | -0.000412 | -0.35 | 0.1183389 | 0.1186704 | 0.1180949 | 0 |
| 1730591820 | 0.1186704 | 0.0005272 | 0.45 | 0.1183389 | 0.1186704 | 0.1181432 | 0 |
| 1730505420 | 0.1181432 | -2.4E-5 | -0.02 | 0.1181856 | 0.1187045 | 0.1179064 | 0 |
| 1730419020 | 0.1181669 | -0.000334 | -0.28 | 0.1185098 | 0.1186352 | 0.1181041 | 0 |
| 1730332620 | 0.1185011 | -0.000426 | -0.36 | 0.1189311 | 0.1190565 | 0.1183291 | 0 |
| 1730246220 | 0.1189267 | -3.2E-5 | -0.03 | 0.1189562 | 0.1195089 | 0.1188495 | 0 |
| 1730159820 | 0.118959 | -0.000234 | -0.20 | 0.1191942 | 0.1193459 | 0.1188227 | 0 |
| 1730073420 | 0.1191929 | 6.0E-5 | 0.05 | 0.1192122 | 0.1192987 | 0.1190825 | 0 |
| 1729986960 | 0.1191327 | 0 | 0.00 | 0.1191327 | 0.1191327 | 0.1191327 | 0 |
| 1729900620 | 0.1191327 | 0.0002256 | 0.19 | 0.1188991 | 0.1192492 | 0.1187028 | 0 |
| 1729814220 | 0.1189071 | -0.000491 | -0.41 | 0.1193986 | 0.1195142 | 0.118731 | 0 |
| 1729727820 | 0.1193979 | 0.000227 | 0.19 | 0.1191757 | 0.1195963 | 0.1190433 | 0 |
| 1729641420 | 0.1191709 | 0.000235 | 0.20 | 0.118937 | 0.1192193 | 0.1186661 | 0 |
| 1729555020 | 0.1189359 | 0.0005106 | 0.43 | 0.1184122 | 0.1190462 | 0.1184062 | 0 |
| 1729468620 | 0.1184253 | -0.000282 | -0.24 | 0.1187071 | 0.1187071 | 0.1183759 | 0 |
| 1729382220 | 0.1187071 | 0.000392 | 0.33 | 0.1187071 | 0.1187071 | 0.1183151 | 0 |
| 1729295820 | 0.1183151 | -0.000478 | -0.40 | 0.1187952 | 0.1187889 | 0.1183151 | 0 |
| 1729209420 | 0.1187927 | 0.0002799 | 0.24 | 0.1185068 | 0.1189884 | 0.1182858 | 0 |
| 1729123020 | 0.1185128 | 0.0002332 | 0.20 | 0.1182869 | 0.1185678 | 0.1180344 | 0 |
| 1729036620 | 0.1182796 | 0.0001934 | 0.16 | 0.1180916 | 0.118301 | 0.1179078 | 0 |
| 1728950220 | 0.1180862 | 0.0003022 | 0.26 | 0.1177829 | 0.1182935 | 0.1177149 | 0 |
| 1728863820 | 0.117784 | 0.000249 | 0.21 | 0.1176689 | 0.1178231 | 0.1176114 | 0 |
| 1728777420 | 0.117535 | 0 | 0.00 | 0.117535 | 0.117535 | 0.117535 | 0 |
| 1728691020 | 0.117535 | -0.000159 | -0.14 | 0.117714 | 0.1177703 | 0.1174508 | 0 |
| 1728604620 | 0.1176941 | 0.0001315 | 0.11 | 0.1175866 | 0.1180552 | 0.1174453 | 0 |
| 1728518220 | 0.1175626 | 0.00037 | 0.32 | 0.1171907 | 0.11778 | 0.1172291 | 0 |
| 1728431820 | 0.1171926 | -0.000133 | -0.11 | 0.1173165 | 0.1173488 | 0.116985 | 0 |
| 1728345420 | 0.1173253 | -3.3E-5 | -0.03 | 0.1173691 | 0.1175461 | 0.1171303 | 0 |
| 1728259020 | 0.1173585 | 3.9E-5 | 0.03 | 0.1173293 | 0.1174953 | 0.1173002 | 0 |
| 1728172620 | 0.1173199 | 0 | 0.00 | 0.1168261 | 0.1173199 | 0.1168261 | 0 |
| 1728086220 | 0.1173199 | 0.0006297 | 0.54 | 0.1166902 | 0.1175645 | 0.1166534 | 0 |
| 1727999820 | 0.1166902 | 7.6E-5 | 0.07 | 0.1166298 | 0.1169552 | 0.1165121 | 0 |
| 1727913420 | 0.1166145 | 0.000319 | 0.27 | 0.1162763 | 0.1167565 | 0.1161818 | 0 |
| 1727827020 | 0.1162955 | 0.0007914 | 0.69 | 0.1155025 | 0.1164727 | 0.1154188 | 0 |
| 1727740620 | 0.1155041 | 0.0003306 | 0.29 | 0.1151735 | 0.115749 | 0.1148422 | 0 |
| 1727654220 | 0.1151735 | -2.0E-6 | -0.00 | 0.1152716 | 0.1153488 | 0.1151383 | 0 |
| 1727567760 | 0.1151755 | 0 | 0.00 | 0.1151755 | 0.1151755 | 0.1151755 | 0 |
| 1727481360 | 0.1151755 | 0.0001616 | 0.14 | 0.1150095 | 0.1155495 | 0.1148684 | 0 |
| 1727395020 | 0.1150139 | -0.000374 | -0.32 | 0.1153955 | 0.1155228 | 0.1148672 | 0 |
| 1727308620 | 0.1153878 | 0.000576 | 0.50 | 0.1148039 | 0.1155161 | 0.1145199 | 0 |
| 1727222220 | 0.1148118 | -0.000771 | -0.67 | 0.1155856 | 0.1156925 | 0.1147828 | 0 |
| 1727135820 | 0.1155826 | 0.0005701 | 0.50 | 0.1150346 | 0.1158735 | 0.1149663 | 0 |
| 1727049420 | 0.1150125 | -2.0E-6 | -0.00 | 0.1150144 | 0.1150304 | 0.1148955 | 0 |
| 1726963020 | 0.1150144 | 0.0001696 | 0.15 | 0.1150144 | 0.1150144 | 0.1149676 | 0 |
| 1726876620 | 0.1148448 | -0.000125 | -0.11 | 0.1149591 | 0.1152326 | 0.1147446 | 0 |
| 1726790220 | 0.1149702 | -0.000487 | -0.42 | 0.1154525 | 0.1154507 | 0.1147684 | 0 |
| 1726703820 | 0.115457 | 9.8E-5 | 0.08 | 0.1153663 | 0.115644 | 0.1147144 | 0 |
| 1726617420 | 0.115359 | 6.2E-5 | 0.05 | 0.1152983 | 0.1155001 | 0.1151211 | 0 |
| 1726531020 | 0.115297 | -0.000349 | -0.30 | 0.1156596 | 0.1156069 | 0.1152007 | 0 |
| 1726444620 | 0.1156457 | 7.0E-6 | 0.01 | 0.1156491 | 0.1157933 | 0.1156016 | 0 |
| 1726358220 | 0.115639 | 0 | 0.00 | 0.115639 | 0.115639 | 0.115639 | 0 |
| 1726271820 | 0.115639 | -3.3E-5 | -0.03 | 0.1156976 | 0.115797 | 0.1154934 | 0 |
| 1726185420 | 0.1156724 | -0.0008 | -0.69 | 0.1164765 | 0.116493 | 0.1156644 | 0 |
| 1726099020 | 0.1164728 | 0.0001018 | 0.09 | 0.1163744 | 0.1165467 | 0.115985 | 0 |
| 1726012620 | 0.116371 | 0.0001446 | 0.12 | 0.1162284 | 0.1164361 | 0.1160712 | 0 |
| 1725926220 | 0.1162264 | 0.0005275 | 0.46 | 0.1157045 | 0.1162547 | 0.1157407 | 0 |
| 1725839820 | 0.1156989 | -1.1E-5 | -0.01 | 0.1155515 | 0.1157974 | 0.1155515 | 0 |
| 1725753420 | 0.1157099 | 9.1E-5 | 0.08 | 0.1155515 | 0.1157099 | 0.1155515 | 0 |
| 1725667020 | 0.1156189 | 0.0001422 | 0.12 | 0.1154677 | 0.1159156 | 0.1150638 | 0 |
| 1725580620 | 0.1154767 | -0.000283 | -0.24 | 0.1157716 | 0.115848 | 0.1153176 | 0 |
| 1725494220 | 0.1157595 | -0.000305 | -0.26 | 0.1160679 | 0.1161548 | 0.1155962 | 0 |
| 1725407820 | 0.1160644 | 0.0001731 | 0.15 | 0.1158896 | 0.1162902 | 0.115844 | 0 |
| 1725321420 | 0.1158913 | -3.6E-5 | -0.03 | 0.1161056 | 0.1161224 | 0.1153615 | 0 |
| 1725235020 | 0.1159272 | 0 | 0.00 | 0.1159272 | 0.1159272 | 0.1159272 | 0 |
| 1725148620 | 0.1159272 | 0 | 0.00 | 0.1159272 | 0.1159272 | 0.1159272 | 0 |
| 1725062220 | 0.1159272 | 0.0001986 | 0.17 | 0.115742 | 0.1161642 | 0.1155949 | 0 |
| 1724975820 | 0.1157286 | 0.0004796 | 0.42 | 0.1152405 | 0.1160153 | 0.1150853 | 0 |
| 1724889420 | 0.115249 | 0.0005774 | 0.50 | 0.114682 | 0.1154507 | 0.1147907 | 0 |
| 1724803020 | 0.1146716 | -0.000197 | -0.17 | 0.1148775 | 0.114957 | 0.1145134 | 0 |
| 1724716620 | 0.1148685 | 0.0002262 | 0.20 | 0.114637 | 0.1150422 | 0.114621 | 0 |
| 1724630220 | 0.1146423 | 5.1E-5 | 0.04 | 0.1146041 | 0.114675 | 0.1145406 | 0 |
| 1724543820 | 0.1145908 | 0 | 0.00 | 0.1153169 | 0.1153169 | 0.1145908 | 0 |
| 1724457420 | 0.1145908 | -0.00078 | -0.68 | 0.1153874 | 0.1154507 | 0.1144374 | 0 |
| 1724371020 | 0.1153705 | 0.0003255 | 0.28 | 0.1150317 | 0.1155623 | 0.1148932 | 0 |
| 1724284620 | 0.115045 | -0.000342 | -0.30 | 0.1153904 | 0.1155894 | 0.1148066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
