We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023573 | -0.211259666118 | 11.158306 | 11.185378 | 11.102696 | 0 | 0 | FX |
| 4 | 0.030949 | 0.278724802284 | 11.103784 | 11.313975 | 11.060911 | 0 | 0 | FX |
| 12 | 0.285486 | 2.63138999416 | 10.849247 | 11.313975 | 10.815554 | 0 | 0 | FX |
| 26 | 0.390034 | 3.63001327445 | 10.744699 | 11.313975 | 10.689046 | 0 | 0 | FX |
| 52 | 0.516929 | 4.86851141724 | 10.617804 | 11.313975 | 10.54766 | 0 | 0 | FX |
| 156 | 1.5593245 | 16.2846786119 | 9.5754085 | 11.313975 | 9.5297855 | 0 | 0 | FX |
| 260 | 1.9230675 | 20.8764365141 | 9.2116655 | 11.313975 | 9.17664 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 11.172514 | -0 | -0.03 | 11.176159 | 11.1831 | 11.162513 | 0 |
| 1739923020 | 11.176061 | 0.01 | 0.11 | 11.163149 | 11.185378 | 11.168287 | 0 |
| 1739836620 | 11.163429 | 0.03 | 0.31 | 11.102696 | 11.170834 | 11.102696 | 0 |
| 1739750220 | 11.12856 | 0 | 0.00 | 11.12856 | 11.12856 | 11.12856 | 0 |
| 1739663820 | 11.12856 | 0 | 0.00 | 11.12856 | 11.12856 | 11.12856 | 0 |
| 1739577420 | 11.12856 | -0.01 | -0.08 | 11.13779 | 11.163685 | 11.121704 | 0 |
| 1739491020 | 11.137793 | -0.02 | -0.17 | 11.158306 | 11.176989 | 11.122174 | 0 |
| 1739404620 | 11.157206 | 0.02 | 0.17 | 11.137728 | 11.17477 | 11.138228 | 0 |
| 1739318220 | 11.137728 | -0.09 | -0.84 | 11.232679 | 11.160061 | 11.119686 | 0 |
| 1739231820 | 11.232406 | -0.02 | -0.17 | 11.313975 | 11.313975 | 11.221194 | 0 |
| 1739145420 | 11.251096 | 0 | 0.00 | 11.251096 | 11.251096 | 11.251096 | 0 |
| 1739059020 | 11.251096 | 0 | 0.00 | 11.251096 | 11.251096 | 11.251096 | 0 |
| 1738972620 | 11.251096 | 0 | 0.04 | 11.248632 | 11.265406 | 11.209132 | 0 |
| 1738886220 | 11.247094 | 0.03 | 0.28 | 11.216096 | 11.259412 | 11.236685 | 0 |
| 1738799820 | 11.215889 | 0.03 | 0.24 | 11.189297 | 11.233243 | 11.182537 | 0 |
| 1738713420 | 11.189273 | 0.03 | 0.28 | 11.160237 | 11.189273 | 11.169885 | 0 |
| 1738627020 | 11.157726 | -0.12 | -1.09 | 11.109036 | 11.207275 | 11.109136 | 0 |
| 1738540620 | 11.280249 | 0.17 | 1.55 | 11.108128 | 11.280249 | 11.108128 | 0 |
| 1738454220 | 11.108428 | 0 | 0.00 | 11.108428 | 11.108428 | 11.108428 | 0 |
| 1738367820 | 11.108428 | -0 | -0.02 | 11.11048 | 11.12348 | 11.097571 | 0 |
| 1738281420 | 11.110418 | -0.01 | -0.06 | 11.115504 | 11.123265 | 11.106405 | 0 |
| 1738195020 | 11.117005 | 0 | 0.04 | 11.110071 | 11.124739 | 11.100387 | 0 |
| 1738108620 | 11.112074 | 0.03 | 0.23 | 11.086304 | 11.115734 | 11.097739 | 0 |
| 1738022220 | 11.086387 | 0.02 | 0.14 | 11.066938 | 11.097205 | 11.067038 | 0 |
| 1737935820 | 11.070952 | 0 | 0.00 | 11.070952 | 11.070952 | 11.070952 | 0 |
| 1737849420 | 11.070952 | 0 | 0.00 | 11.070952 | 11.070952 | 11.070952 | 0 |
| 1737763020 | 11.070952 | -0.03 | -0.23 | 11.096983 | 11.092207 | 11.060911 | 0 |
| 1737676620 | 11.097011 | -0.01 | -0.06 | 11.103784 | 11.110121 | 11.087769 | 0 |
| 1737590220 | 11.103407 | -0 | -0.01 | 11.10396 | 11.11559 | 11.08373 | 0 |
| 1737503820 | 11.104294 | 0.02 | 0.21 | 11.080295 | 11.126593 | 11.100854 | 0 |
| 1737417420 | 11.080515 | -0.04 | -0.34 | 11.117882 | 11.135395 | 11.074332 | 0 |
| 1737331020 | 11.117882 | 0.04 | 0.34 | 11.117882 | 11.117882 | 11.117882 | 0 |
| 1737244620 | 11.080495 | -0.04 | -0.35 | 11.117882 | 11.11899 | 11.080495 | 0 |
| 1737158220 | 11.11899 | -0 | -0.02 | 11.120958 | 11.129818 | 11.065098 | 0 |
| 1737071820 | 11.12093 | 0.02 | 0.17 | 11.10228 | 11.127784 | 11.099142 | 0 |
| 1736985420 | 11.102599 | -0.01 | -0.09 | 11.111997 | 11.108508 | 11.052792 | 0 |
| 1736899020 | 11.112523 | -0.02 | -0.16 | 11.129525 | 11.140384 | 11.108834 | 0 |
| 1736812620 | 11.129942 | 0.07 | 0.62 | 11.111988 | 11.138458 | 11.101236 | 0 |
| 1736726220 | 11.061435 | 0 | 0.00 | 11.061435 | 11.061435 | 11.061435 | 0 |
| 1736639820 | 11.061435 | -0 | -0.01 | 11.053799 | 11.062235 | 11.053799 | 0 |
| 1736553420 | 11.062235 | 0.02 | 0.20 | 11.039791 | 11.074182 | 11.009849 | 0 |
| 1736467020 | 11.040533 | -0 | -0.02 | 11.042674 | 11.046521 | 11.029884 | 0 |
| 1736380620 | 11.042684 | 0.01 | 0.08 | 11.033903 | 11.049236 | 11.034517 | 0 |
| 1736294220 | 11.033904 | 0.01 | 0.10 | 11.023555 | 11.041705 | 11.019691 | 0 |
| 1736207820 | 11.023284 | 0 | 0.02 | 11.020716 | 11.042042 | 11.009084 | 0 |
| 1736121420 | 11.020716 | -0.01 | -0.05 | 11.026293 | 11.026293 | 11.020716 | 0 |
| 1736035020 | 11.026293 | -0 | -0.01 | 11.020716 | 11.027893 | 11.020716 | 0 |
| 1735948620 | 11.027893 | -0.01 | -0.05 | 11.033074 | 11.032549 | 11.017354 | 0 |
| 1735862220 | 11.033228 | 0.02 | 0.14 | 11.019108 | 11.036401 | 11.017518 | 0 |
| 1735775820 | 11.017516 | 0 | 0.04 | 11.017516 | 11.017516 | 11.017516 | 0 |
| 1735689420 | 11.013355 | 0 | 0.00 | 11.013355 | 11.013355 | 11.013355 | 0 |
| 1735603020 | 11.013355 | -0.02 | -0.23 | 11.038339 | 11.038339 | 11.00141 | 0 |
| 1735516620 | 11.038339 | 0.04 | 0.33 | 11.001878 | 11.038339 | 11.001878 | 0 |
| 1735430220 | 11.001878 | -0 | -0.02 | 11.004058 | 11.038339 | 11.001878 | 0 |
| 1735343760 | 11.004058 | 0.05 | 0.49 | 10.950114 | 11.05606 | 10.950014 | 0 |
| 1735257420 | 10.950114 | 0.03 | 0.26 | 10.921881 | 10.96705 | 10.921981 | 0 |
| 1735171020 | 10.921881 | -0.04 | -0.38 | 10.963891 | 10.964591 | 10.921881 | 0 |
| 1735084620 | 10.963891 | 0.01 | 0.11 | 10.951936 | 10.972347 | 10.959217 | 0 |
| 1734998220 | 10.951833 | 0.03 | 0.30 | 10.892511 | 10.958863 | 10.892511 | 0 |
| 1734911820 | 10.919327 | -0 | -0.04 | 10.923163 | 10.938107 | 10.895345 | 0 |
| 1734825420 | 10.923163 | -0 | -0.03 | 10.925963 | 10.938107 | 10.895345 | 0 |
| 1734739020 | 10.925963 | -0.03 | -0.26 | 10.953442 | 10.956448 | 10.915632 | 0 |
| 1734652620 | 10.954394 | 0.03 | 0.28 | 10.923481 | 10.960477 | 10.937182 | 0 |
| 1734566220 | 10.923625 | -0 | -0.01 | 10.927353 | 10.935413 | 10.917613 | 0 |
| 1734479820 | 10.925197 | 0 | 0.02 | 10.921664 | 10.93347 | 10.923386 | 0 |
| 1734393420 | 10.922678 | 0.04 | 0.33 | 10.88636 | 10.924409 | 10.88636 | 0 |
| 1734307020 | 10.88636 | -0.02 | -0.19 | 10.896122 | 10.908122 | 10.88626 | 0 |
| 1734220620 | 10.907131 | 0 | 0.00 | 10.907131 | 10.907131 | 10.907131 | 0 |
| 1734134220 | 10.907131 | -0 | -0.04 | 10.911562 | 10.91477 | 10.902013 | 0 |
| 1734047820 | 10.911776 | -0 | -0.02 | 10.912594 | 10.920238 | 10.908119 | 0 |
| 1733961420 | 10.91431 | -0 | -0.04 | 10.917825 | 10.920033 | 10.903664 | 0 |
| 1733875020 | 10.918213 | 0.01 | 0.05 | 10.913627 | 10.92002 | 10.906105 | 0 |
| 1733788620 | 10.912824 | 0.03 | 0.26 | 10.918295 | 10.922642 | 10.886362 | 0 |
| 1733702220 | 10.884062 | 0 | 0.00 | 10.884062 | 10.884062 | 10.884062 | 0 |
| 1733615820 | 10.884062 | 0 | 0.00 | 10.884062 | 10.884062 | 10.884062 | 0 |
| 1733529420 | 10.884062 | 0 | 0.02 | 10.882549 | 10.892287 | 10.862608 | 0 |
| 1733443020 | 10.882095 | -0 | -0.00 | 10.882167 | 10.889295 | 10.815554 | 0 |
| 1733356620 | 10.882259 | 0 | 0.01 | 10.879856 | 10.891366 | 10.872725 | 0 |
| 1733270220 | 10.880704 | -0.01 | -0.08 | 10.887197 | 10.891096 | 10.873262 | 0 |
| 1733183820 | 10.889616 | 0.04 | 0.37 | 10.900545 | 10.900545 | 10.879422 | 0 |
| 1733097420 | 10.849493 | -0.02 | -0.16 | 10.862193 | 10.866598 | 10.849493 | 0 |
| 1733011020 | 10.867235 | -0 | -0.02 | 10.86965 | 10.86965 | 10.853265 | 0 |
| 1732924620 | 10.86965 | 0.02 | 0.16 | 10.85268 | 10.873944 | 10.852134 | 0 |
| 1732838220 | 10.85262 | 0 | 0.04 | 10.849247 | 10.861669 | 10.847461 | 0 |
| 1732751820 | 10.848338 | 0.01 | 0.11 | 10.837075 | 10.856408 | 10.842689 | 0 |
| 1732665420 | 10.836836 | 0.01 | 0.08 | 10.825664 | 10.84062 | 10.822913 | 0 |
| 1732579020 | 10.827835 | -0.02 | -0.17 | 10.783272 | 10.837782 | 10.783272 | 0 |
| 1732492620 | 10.846094 | 0 | 0.00 | 10.846094 | 10.846094 | 10.846094 | 0 |
| 1732406220 | 10.846094 | -0 | -0.01 | 10.845127 | 10.847094 | 10.845127 | 0 |
| 1732319820 | 10.847094 | -0.01 | -0.09 | 10.857358 | 10.864236 | 10.842766 | 0 |
| 1732233420 | 10.857346 | 0.02 | 0.15 | 10.841547 | 10.861671 | 10.846283 | 0 |
| 1732147020 | 10.841074 | -0.01 | -0.06 | 10.844606 | 10.84726 | 10.832744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
