Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Indian Rupee | HKDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0071 | 0.07% | 10.67147 | 07:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65977 | 10.66301 | 10.67755 | 10.66434 |
HKDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64015 | 10.67923 | 10.62344 | 0.00 | 0 | 0.0313 | 0.29% |
| 1 Month | 10.64591 | 10.69348 | 10.59038 | 0.00 | 0 | 0.0256 | 0.24% |
| 3 Months | 10.61499 | 10.70569 | 10.54766 | 0.00 | 0 | 0.0565 | 0.53% |
| 6 Months | 10.64159 | 10.74532 | 10.54766 | 0.00 | 0 | 0.0299 | 0.28% |
| 1 Year | 10.41394 | 10.77839 | 10.37091 | 0.00 | 0 | 0.2575 | 2.47% |
| 3 Years | 9.5446 | 10.77839 | 9.31918 | 0.00 | 0 | 1.13 | 11.81% |
| 5 Years | 8.90705 | 10.77839 | 8.73775 | 0.00 | 0 | 1.76 | 19.81% |
HKDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.66434 | 0.01 | 0.12% | 10.66065 | 10.67078 | 10.65726 | 0 |
| 28 Apr 2024 | 10.6519 | 0.00 | 0.00% | 10.6519 | 10.6519 | 10.6519 | 0 |
| 27 Apr 2024 | 10.6519 | 0.00 | 0.00% | 10.6519 | 10.6519 | 10.6519 | 0 |
| 27 Apr 2024 | 10.6519 | 0.01 | 0.08% | 10.64104 | 10.65822 | 10.63718 | 0 |
| 26 Apr 2024 | 10.64294 | 0.00 | 0.00% | 10.64302 | 10.65348 | 10.63421 | 0 |
| 25 Apr 2024 | 10.64295 | 0.01 | 0.12% | 10.631 | 10.64295 | 10.6274 | 0 |
| 24 Apr 2024 | 10.62997 | -0.01 | -0.10% | 10.64015 | 10.6408 | 10.62344 | 0 |
| 23 Apr 2024 | 10.6404 | -0.01 | -0.09% | 10.64965 | 10.64975 | 10.62686 | 0 |
| 22 Apr 2024 | 10.64965 | 0.01 | 0.05% | 10.65713 | 10.65713 | 10.64454 | 0 |
| 21 Apr 2024 | 10.64454 | 0.00 | 0.02% | 10.65713 | 10.65713 | 10.64294 | 0 |
| 20 Apr 2024 | 10.64294 | -0.03 | -0.25% | 10.67033 | 10.66839 | 10.64085 | 0 |
| 19 Apr 2024 | 10.67008 | 0.00 | -0.05% | 10.67593 | 10.67663 | 10.66147 | 0 |
| 18 Apr 2024 | 10.67507 | -0.01 | -0.07% | 10.68013 | 10.69348 | 10.66938 | 0 |
| 17 Apr 2024 | 10.6823 | 0.02 | 0.17% | 10.66521 | 10.68768 | 10.66205 | 0 |
| 16 Apr 2024 | 10.66407 | 0.00 | -0.02% | 10.64239 | 10.67031 | 10.64229 | 0 |
| 15 Apr 2024 | 10.66645 | 0.00 | -0.01% | 10.66645 | 10.66645 | 10.66645 | 0 |
| 14 Apr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
| 13 Apr 2024 | 10.6671 | 0.03 | 0.32% | 10.6326 | 10.67046 | 10.6373 | 0 |
| 12 Apr 2024 | 10.6326 | -0.01 | -0.14% | 10.6474 | 10.6448 | 10.62855 | 0 |
| 11 Apr 2024 | 10.6472 | 0.02 | 0.18% | 10.62431 | 10.64851 | 10.59061 | 0 |
| 10 Apr 2024 | 10.62769 | 0.00 | -0.04% | 10.63155 | 10.63274 | 10.62014 | 0 |
| 09 Apr 2024 | 10.63207 | 0.00 | -0.02% | 10.63368 | 10.64199 | 10.60878 | 0 |
| 08 Apr 2024 | 10.63368 | 0.00 | -0.04% | 10.63803 | 10.63803 | 10.63368 | 0 |
| 07 Apr 2024 | 10.63803 | 0.00 | 0.00% | 10.63802 | 10.63847 | 10.63802 | 0 |
| 06 Apr 2024 | 10.63802 | -0.02 | -0.15% | 10.65746 | 10.65784 | 10.63292 | 0 |
| 05 Apr 2024 | 10.65426 | 0.02 | 0.22% | 10.65639 | 10.6666 | 10.64205 | 0 |
| 04 Apr 2024 | 10.63059 | -0.01 | -0.14% | 10.6482 | 10.67508 | 10.59038 | 0 |
| 03 Apr 2024 | 10.64524 | 0.00 | -0.01% | 10.64591 | 10.65913 | 10.64364 | 0 |
| 02 Apr 2024 | 10.64591 | -0.01 | -0.08% | 10.64591 | 10.64591 | 10.64591 | 0 |
| 01 Apr 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.65391 | 0 |
| 31 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.64906 | 0 |
