We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54741 | -0.291812116944 | 187.58988 | 188.12331 | 185.38613 | 0 | 0 | FX |
| 4 | 0.52715 | 0.282630938842 | 186.51532 | 188.21386 | 183.43963 | 0 | 0 | FX |
| 12 | 2.33725 | 1.26539466508 | 184.70522 | 190.5876 | 182.50534 | 0 | 0 | FX |
| 26 | 14.61893 | 8.47850009343 | 172.42354 | 190.5876 | 167.8481 | 0 | 0 | FX |
| 52 | 18.6094 | 11.0485429019 | 168.43307 | 190.5876 | 167.00102 | 0 | 0 | FX |
| 156 | 29.97257 | 19.0823130339 | 157.0699 | 190.5876 | 154.25475 | 0 | 0 | FX |
| 260 | 34.50073 | 22.6172390586 | 152.54174 | 190.5876 | 139.46361 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 187.67642 | 1.5 | 0.81 | 186.58036 | 188.12331 | 186.67027 | 0 |
| 1741564620 | 186.17268 | 0 | 0.00 | 186.17268 | 186.17268 | 186.17268 | 0 |
| 1741478220 | 186.17268 | 0 | 0.00 | 186.17268 | 186.17268 | 186.17268 | 0 |
| 1741391820 | 186.17268 | -0.07 | -0.04 | 186.23992 | 186.67707 | 185.38613 | 0 |
| 1741305420 | 186.2395 | 0.42 | 0.22 | 185.81383 | 186.69088 | 185.50668 | 0 |
| 1741219020 | 185.82173 | -1.22 | -0.65 | 187.00389 | 187.43031 | 185.66963 | 0 |
| 1741132620 | 187.04207 | -0.55 | -0.29 | 187.58988 | 188.04126 | 186.90253 | 0 |
| 1741046220 | 187.58727 | -0.35 | -0.19 | 187.93225 | 188.11408 | 187.15262 | 0 |
| 1740959820 | 187.93913 | 0.02 | 0.01 | 187.9198 | 187.97031 | 187.9186 | 0 |
| 1740873420 | 187.9198 | 0 | 0.00 | 187.9198 | 187.9198 | 187.91916 | 0 |
| 1740787020 | 187.91916 | 1.36 | 0.73 | 186.5542 | 188.21386 | 187.51474 | 0 |
| 1740700620 | 186.55659 | 1.89 | 1.03 | 184.6519 | 186.56343 | 185.36122 | 0 |
| 1740614220 | 184.66233 | 0.64 | 0.35 | 184.23141 | 184.86433 | 183.96554 | 0 |
| 1740527820 | 184.02015 | 0.12 | 0.07 | 184.08355 | 184.66341 | 183.9646 | 0 |
| 1740441420 | 183.8991 | -1.02 | -0.55 | 184.55657 | 184.00008 | 183.43963 | 0 |
| 1740355020 | 184.91489 | 0 | 0.00 | 184.91489 | 184.91489 | 184.91489 | 0 |
| 1740268620 | 184.91489 | 0 | 0.00 | 184.91489 | 184.91489 | 184.91489 | 0 |
| 1740182220 | 184.91489 | 0.67 | 0.37 | 184.30037 | 185.10231 | 184.14505 | 0 |
| 1740095820 | 184.24189 | -1.02 | -0.55 | 185.3773 | 185.17928 | 184.10018 | 0 |
| 1740009420 | 185.25999 | -0.17 | -0.09 | 185.42593 | 185.70633 | 184.95423 | 0 |
| 1739923020 | 185.42605 | 0.05 | 0.03 | 185.38223 | 185.83701 | 184.98414 | 0 |
| 1739836620 | 185.37597 | 0.2 | 0.11 | 185.20379 | 185.7462 | 185.03552 | 0 |
| 1739750220 | 185.17172 | 0 | 0.00 | 185.17172 | 185.17172 | 185.17172 | 0 |
| 1739663820 | 185.17172 | 0 | 0.00 | 185.17172 | 185.17172 | 185.17172 | 0 |
| 1739577420 | 185.17172 | 0.28 | 0.15 | 184.88126 | 185.58271 | 184.62604 | 0 |
| 1739491020 | 184.88743 | -1.66 | -0.89 | 186.34733 | 186.57296 | 184.73404 | 0 |
| 1739404620 | 186.5476 | 0.24 | 0.13 | 186.31515 | 187.34788 | 186.1653 | 0 |
| 1739318220 | 186.30917 | -0.39 | -0.21 | 186.51532 | 186.8121 | 185.9814 | 0 |
| 1739231820 | 186.69927 | -0.1 | -0.05 | 186.79363 | 186.78642 | 186.06228 | 0 |
| 1739145420 | 186.79459 | 0 | 0.00 | 186.79459 | 186.79459 | 186.79459 | 0 |
| 1739059020 | 186.79459 | 0 | 0.00 | 186.79459 | 186.79459 | 186.79459 | 0 |
| 1738972620 | 186.79459 | 1.33 | 0.71 | 185.73425 | 187.05396 | 185.20612 | 0 |
| 1738886220 | 185.46855 | -0.09 | -0.05 | 185.5946 | 186.42853 | 185.46486 | 0 |
| 1738799820 | 185.55751 | -0.86 | -0.46 | 186.57882 | 186.20113 | 184.70449 | 0 |
| 1738713420 | 186.41316 | -0.93 | -0.50 | 187.02486 | 188.21972 | 186.06541 | 0 |
| 1738627020 | 187.34321 | 0.37 | 0.20 | 186.97944 | 188.43657 | 186.41191 | 0 |
| 1738540620 | 186.97668 | -0.1 | -0.05 | 187.03786 | 187.07747 | 186.97548 | 0 |
| 1738454220 | 187.07747 | 0 | 0.00 | 187.07747 | 187.07747 | 187.07747 | 0 |
| 1738367820 | 187.07747 | 1.92 | 1.04 | 185.6627 | 187.15773 | 185.96177 | 0 |
| 1738281420 | 185.15699 | -0.14 | -0.07 | 185.44399 | 185.85665 | 184.79709 | 0 |
| 1738195020 | 185.29436 | -0.43 | -0.23 | 185.61008 | 185.82018 | 184.77125 | 0 |
| 1738108620 | 185.7208 | 1.31 | 0.71 | 184.52101 | 188.27363 | 185.38255 | 0 |
| 1738022220 | 184.40979 | 0.84 | 0.46 | 183.5544 | 184.68289 | 182.50534 | 0 |
| 1737935820 | 183.57184 | 0 | 0.00 | 183.57184 | 183.57184 | 183.57184 | 0 |
| 1737849420 | 183.57184 | 0 | 0.00 | 183.57184 | 183.57184 | 183.57184 | 0 |
| 1737763020 | 183.57184 | -0.72 | -0.39 | 184.35125 | 184.11634 | 183.18676 | 0 |
| 1737676620 | 184.29155 | -0.08 | -0.04 | 184.36686 | 184.97854 | 182.89535 | 0 |
| 1737590220 | 184.37265 | 0.02 | 0.01 | 184.38718 | 184.73863 | 183.78189 | 0 |
| 1737503820 | 184.35711 | -1.06 | -0.57 | 185.54641 | 185.30079 | 183.91913 | 0 |
| 1737417420 | 185.41215 | -1.91 | -1.02 | 187.32609 | 186.56348 | 184.06197 | 0 |
| 1737331020 | 187.32489 | 0.03 | 0.02 | 187.29241 | 187.32754 | 187.29241 | 0 |
| 1737244620 | 187.29241 | -0 | -0.00 | 187.29241 | 187.29602 | 187.29241 | 0 |
| 1737158220 | 187.29602 | 0.17 | 0.09 | 187.18564 | 187.54028 | 186.63647 | 0 |
| 1737071820 | 187.12978 | 0.18 | 0.10 | 186.701 | 187.79017 | 186.75352 | 0 |
| 1736985420 | 186.94599 | -0.73 | -0.39 | 187.32435 | 187.81285 | 186.50056 | 0 |
| 1736899020 | 187.67553 | -0.6 | -0.32 | 188.04242 | 188.08575 | 185.60858 | 0 |
| 1736812620 | 188.2751 | -1.09 | -0.58 | 189.3664 | 189.23517 | 184.66784 | 0 |
| 1736726220 | 189.36737 | 0.01 | 0.01 | 189.35716 | 189.37345 | 189.29275 | 0 |
| 1736639820 | 189.35716 | 0.06 | 0.03 | 189.35716 | 189.35716 | 189.29275 | 0 |
| 1736553420 | 189.29275 | 1.85 | 0.99 | 187.39659 | 189.58955 | 187.87173 | 0 |
| 1736467020 | 187.4445 | -0.09 | -0.05 | 187.49357 | 188.42865 | 186.69733 | 0 |
| 1736380620 | 187.53912 | 0.72 | 0.38 | 187.10744 | 188.35813 | 186.93276 | 0 |
| 1736294220 | 186.82378 | -1.28 | -0.68 | 188.23046 | 187.20712 | 184.64871 | 0 |
| 1736207820 | 188.10129 | -0.67 | -0.35 | 188.78426 | 189.18583 | 187.1581 | 0 |
| 1736121420 | 188.77091 | -0.09 | -0.05 | 188.86123 | 188.86123 | 188.73609 | 0 |
| 1736035020 | 188.86123 | 0 | 0.00 | 188.86123 | 188.86123 | 188.76775 | 0 |
| 1735948620 | 188.86123 | -0.5 | -0.26 | 189.16769 | 189.34798 | 188.47456 | 0 |
| 1735862220 | 189.35784 | -0.45 | -0.23 | 189.80092 | 190.14872 | 188.21557 | 0 |
| 1735775820 | 189.80344 | 0.44 | 0.23 | 190.31774 | 190.34644 | 189.80344 | 0 |
| 1735689420 | 189.36711 | 0 | 0.00 | 189.36711 | 189.36711 | 189.36711 | 0 |
| 1735603020 | 189.36711 | -0.46 | -0.24 | 189.82373 | 190.13791 | 189.17862 | 0 |
| 1735516620 | 189.82385 | -0.04 | -0.02 | 189.86518 | 189.88108 | 189.82361 | 0 |
| 1735430220 | 189.86518 | 0 | 0.00 | 189.86518 | 189.88108 | 189.79026 | 0 |
| 1735343760 | 189.86518 | 0.95 | 0.50 | 188.84571 | 190.5876 | 189.03871 | 0 |
| 1735257420 | 188.91728 | 1.22 | 0.65 | 187.87878 | 189.36513 | 188.44942 | 0 |
| 1735171020 | 187.69369 | 0.13 | 0.07 | 187.55382 | 187.83742 | 185.51975 | 0 |
| 1735084620 | 187.56541 | 0.88 | 0.47 | 186.63942 | 188.21837 | 186.73198 | 0 |
| 1734998220 | 186.68528 | 0.66 | 0.36 | 186.0425 | 187.834 | 186.38032 | 0 |
| 1734911820 | 186.02156 | 0.06 | 0.03 | 185.96414 | 186.02515 | 185.84106 | 0 |
| 1734825420 | 185.96414 | 0 | 0.00 | 185.96414 | 185.96414 | 185.84106 | 0 |
| 1734739020 | 185.96414 | 0.3 | 0.16 | 186.32146 | 186.89963 | 185.41284 | 0 |
| 1734652620 | 185.66482 | -1.21 | -0.65 | 186.86077 | 187.01449 | 185.52784 | 0 |
| 1734566220 | 186.8794 | 1.89 | 1.02 | 185.19371 | 188.25641 | 184.73118 | 0 |
| 1734479820 | 184.98882 | 0.29 | 0.16 | 184.70522 | 185.28414 | 184.71665 | 0 |
| 1734393420 | 184.70047 | 0.07 | 0.04 | 184.6155 | 185.04789 | 184.44837 | 0 |
| 1734307020 | 184.62903 | 0 | 0.00 | 184.62903 | 184.62903 | 184.62903 | 0 |
| 1734220620 | 184.62903 | 0 | 0.00 | 184.62903 | 184.62903 | 184.62903 | 0 |
| 1734134220 | 184.62903 | 0.67 | 0.37 | 184.09934 | 184.77169 | 184.11548 | 0 |
| 1734047820 | 183.95508 | 0.01 | 0.01 | 183.97127 | 184.34562 | 183.74693 | 0 |
| 1733961420 | 183.94222 | -0.63 | -0.34 | 184.43747 | 184.72339 | 183.60352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
