We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020803 | -0.362496944051 | 0.5738807 | 0.5743053 | 0.5690216 | 0 | 0 | FX |
| 4 | -0.0057141 | -0.989429702631 | 0.5775145 | 0.5787578 | 0.5608397 | 0 | 0 | FX |
| 12 | -0.001902 | -0.331530772749 | 0.5737024 | 0.5811814 | 0.5608397 | 0 | 0 | FX |
| 26 | 0.0032986 | 0.580226834814 | 0.5685018 | 0.5811814 | 0.5280944 | 0 | 0 | FX |
| 52 | -0.0392847 | -6.4286790825 | 0.6110851 | 0.6136172 | 0.5280944 | 0 | 0 | FX |
| 156 | 0.0352676 | 6.57324212052 | 0.5365328 | 2901.5932 | 0.5280944 | 0 | 0 | FX |
| 260 | 0.0382079 | 7.16050169371 | 0.5335925 | 2901.5932 | 0.5156035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.5698796 | 0.0001248 | 0.02 | 0.569438 | 0.5699063 | 0.5690216 | 0 |
| 1739750220 | 0.5697548 | 0 | 0.00 | 0.5697548 | 0.5697548 | 0.5697548 | 0 |
| 1739663820 | 0.5697548 | 0 | 0.00 | 0.5697548 | 0.5697548 | 0.5697548 | 0 |
| 1739577420 | 0.5697548 | -0.001006 | -0.18 | 0.5700913 | 0.5724152 | 0.5691824 | 0 |
| 1739491020 | 0.5707608 | -0.00334 | -0.58 | 0.5732467 | 0.5741614 | 0.5704475 | 0 |
| 1739404620 | 0.5741006 | 0.0003926 | 0.07 | 0.5736744 | 0.5743053 | 0.5731462 | 0 |
| 1739318220 | 0.573708 | -0.000174 | -0.03 | 0.5738807 | 0.5739241 | 0.573708 | 0 |
| 1739231820 | 0.5738825 | 0.0039044 | 0.69 | 0.5718029 | 0.5747656 | 0.5700512 | 0 |
| 1739145420 | 0.5699781 | 0 | 0.00 | 0.5699781 | 0.5699781 | 0.5699781 | 0 |
| 1739059020 | 0.5699781 | 0 | 0.00 | 0.5699781 | 0.5699781 | 0.5699781 | 0 |
| 1738972620 | 0.5699781 | 0.0017084 | 0.30 | 0.5682876 | 0.570897 | 0.5680866 | 0 |
| 1738886220 | 0.5682697 | 0.0003601 | 0.06 | 0.5682668 | 0.5702534 | 0.5679516 | 0 |
| 1738799820 | 0.5679096 | -0.006945 | -1.21 | 0.5692226 | 0.571441 | 0.5670582 | 0 |
| 1738713420 | 0.5748543 | 0.0010299 | 0.18 | 0.5721893 | 0.5748543 | 0.5701821 | 0 |
| 1738627020 | 0.5738244 | 0.0021356 | 0.37 | 0.578101 | 0.5760619 | 0.5738244 | 0 |
| 1738540620 | 0.5716888 | 0 | 0.00 | 0.5716888 | 0.5716888 | 0.5716888 | 0 |
| 1738454220 | 0.5716888 | 0 | 0.00 | 0.5716888 | 0.5716888 | 0.5716888 | 0 |
| 1738367820 | 0.5716888 | 0.0082341 | 1.46 | 0.5634337 | 0.5720155 | 0.5676863 | 0 |
| 1738281420 | 0.5634547 | 6.7E-5 | 0.01 | 0.5633947 | 0.5634547 | 0.563335 | 0 |
| 1738195020 | 0.5633875 | -0.000468 | -0.08 | 0.5638457 | 0.5639279 | 0.5633875 | 0 |
| 1738108620 | 0.5638552 | 0.001712 | 0.30 | 0.5630377 | 0.5649256 | 0.5620281 | 0 |
| 1738022220 | 0.5621432 | -0.004146 | -0.73 | 0.5637244 | 0.5625243 | 0.5612381 | 0 |
| 1737935820 | 0.566289 | 0 | 0.00 | 0.566289 | 0.566289 | 0.566289 | 0 |
| 1737849420 | 0.566289 | 0 | 0.00 | 0.566289 | 0.566289 | 0.566289 | 0 |
| 1737763020 | 0.566289 | -0.004146 | -0.73 | 0.5700013 | 0.5705701 | 0.5608397 | 0 |
| 1737676620 | 0.5704354 | 0.0009383 | 0.16 | 0.570435 | 0.5715308 | 0.5694097 | 0 |
| 1737590220 | 0.5694971 | -0.005249 | -0.91 | 0.5736194 | 0.5745776 | 0.5694126 | 0 |
| 1737503820 | 0.5747458 | -0.002712 | -0.47 | 0.5775145 | 0.5787578 | 0.574456 | 0 |
| 1737417420 | 0.5774581 | -0.00128 | -0.22 | 0.5790987 | 0.5781479 | 0.5771555 | 0 |
| 1737331020 | 0.5787384 | 0 | 0.00 | 0.5787384 | 0.5787384 | 0.5787384 | 0 |
| 1737244620 | 0.5787384 | 0 | 0.00 | 0.5787384 | 0.5787384 | 0.5787384 | 0 |
| 1737158220 | 0.5787384 | 0.0010882 | 0.19 | 0.5778157 | 0.5789252 | 0.5779879 | 0 |
| 1737071820 | 0.5776502 | -5.3E-5 | -0.01 | 0.5776801 | 0.5785215 | 0.5774617 | 0 |
| 1736985420 | 0.5777036 | -0.001462 | -0.25 | 0.5785023 | 0.578789 | 0.577675 | 0 |
| 1736899020 | 0.5791659 | -6.9E-5 | -0.01 | 0.5776679 | 0.5791659 | 0.5778676 | 0 |
| 1736812620 | 0.5792347 | 0.001699 | 0.29 | 0.5799074 | 0.5793099 | 0.5769727 | 0 |
| 1736726220 | 0.5775357 | 0 | 0.00 | 0.5775357 | 0.5775357 | 0.5775357 | 0 |
| 1736639820 | 0.5775357 | 0 | 0.00 | 0.5775357 | 0.5775357 | 0.5775357 | 0 |
| 1736553420 | 0.5775357 | -0.001059 | -0.18 | 0.5786255 | 0.5785148 | 0.5774127 | 0 |
| 1736467020 | 0.5785946 | 0.0017863 | 0.31 | 0.5794048 | 0.5797393 | 0.5782898 | 0 |
| 1736380620 | 0.5768083 | -0.000265 | -0.05 | 0.577032 | 0.5792219 | 0.5768083 | 0 |
| 1736294220 | 0.5770731 | -0.003309 | -0.57 | 0.5798456 | 0.5798613 | 0.5770731 | 0 |
| 1736207820 | 0.5803821 | 0.0018953 | 0.33 | 0.5803541 | 0.5811814 | 0.5801582 | 0 |
| 1736121420 | 0.5784868 | 0 | 0.00 | 0.5784868 | 0.5784868 | 0.5784868 | 0 |
| 1736035020 | 0.5784868 | 0 | 0.00 | 0.5784868 | 0.5784868 | 0.5784868 | 0 |
| 1735948620 | 0.5784868 | 0.0020937 | 0.36 | 0.5774243 | 0.5788956 | 0.5775593 | 0 |
| 1735862220 | 0.5763931 | 0.0006744 | 0.12 | 0.5766905 | 0.5763931 | 0.5758832 | 0 |
| 1735775820 | 0.5757187 | 0.000423 | 0.07 | 0.5757187 | 0.5758461 | 0.5757187 | 0 |
| 1735689420 | 0.5752957 | 0 | 0.00 | 0.5752957 | 0.5752957 | 0.5752957 | 0 |
| 1735603020 | 0.5752957 | -0.000762 | -0.13 | 0.5749753 | 0.5762034 | 0.5752957 | 0 |
| 1735516620 | 0.5760572 | 0 | 0.00 | 0.5760572 | 0.5760572 | 0.5760572 | 0 |
| 1735430220 | 0.5760572 | 1.0E-7 | 0.00 | 0.5760572 | 0.5760572 | 0.5760572 | 0 |
| 1735343760 | 0.5760571 | 0.0007219 | 0.13 | 0.5751302 | 0.5774243 | 0.5759853 | 0 |
| 1735257420 | 0.5753352 | -0.002272 | -0.39 | 0.5774813 | 0.5763702 | 0.5750766 | 0 |
| 1735171020 | 0.5776075 | -5.6E-5 | -0.01 | 0.5776893 | 0.5776075 | 0.5776075 | 0 |
| 1735084620 | 0.5776633 | -0.000189 | -0.03 | 0.5779762 | 0.5781474 | 0.5775211 | 0 |
| 1734998220 | 0.5778524 | -0.002258 | -0.39 | 0.5781588 | 0.5783757 | 0.5775203 | 0 |
| 1734911820 | 0.5801103 | 0 | 0.00 | 0.5801103 | 0.5801103 | 0.5801103 | 0 |
| 1734825420 | 0.5801103 | 0 | 0.00 | 0.5801103 | 0.5801103 | 0.5801103 | 0 |
| 1734739020 | 0.5801103 | 0.0002874 | 0.05 | 0.5798464 | 0.5807544 | 0.5800459 | 0 |
| 1734652620 | 0.5798229 | 0.0033762 | 0.59 | 0.5769744 | 0.5800911 | 0.5794005 | 0 |
| 1734566220 | 0.5764467 | 0.0014807 | 0.26 | 0.5739841 | 0.5767757 | 0.5747137 | 0 |
| 1734479820 | 0.574966 | 0.0022403 | 0.39 | 0.5727586 | 0.5763475 | 0.5722854 | 0 |
| 1734393420 | 0.5727257 | 0.0004002 | 0.07 | 0.5724849 | 0.5736834 | 0.5720073 | 0 |
| 1734307020 | 0.5723255 | 0 | 0.00 | 0.5723255 | 0.5723255 | 0.5723255 | 0 |
| 1734220620 | 0.5723255 | 0 | 0.00 | 0.5723255 | 0.5723255 | 0.5723255 | 0 |
| 1734134220 | 0.5723255 | 0.0015897 | 0.28 | 0.5710555 | 0.5730902 | 0.5721878 | 0 |
| 1734047820 | 0.5707358 | 0.0005446 | 0.10 | 0.5697859 | 0.5709434 | 0.5704367 | 0 |
| 1733961420 | 0.5701912 | 0.0007619 | 0.13 | 0.5698251 | 0.5704477 | 0.5688756 | 0 |
| 1733875020 | 0.5694293 | 0.0002813 | 0.05 | 0.5694863 | 0.5696242 | 0.5688135 | 0 |
| 1733788620 | 0.569148 | 0.0010918 | 0.19 | 0.5681197 | 0.569505 | 0.5683935 | 0 |
| 1733702220 | 0.5680562 | 0 | 0.00 | 0.5680562 | 0.5680562 | 0.5680562 | 0 |
| 1733615820 | 0.5680562 | 0 | 0.00 | 0.5680562 | 0.5680562 | 0.5680562 | 0 |
| 1733529420 | 0.5680562 | -0.004116 | -0.72 | 0.5681723 | 0.5684775 | 0.5674924 | 0 |
| 1733443020 | 0.572172 | 0.0002098 | 0.04 | 0.571347 | 0.572172 | 0.5683486 | 0 |
| 1733356620 | 0.5719622 | -0.002392 | -0.42 | 0.5742138 | 0.5741884 | 0.5707964 | 0 |
| 1733270220 | 0.5743544 | 0.0012267 | 0.21 | 0.5736755 | 0.5746044 | 0.5730552 | 0 |
| 1733183820 | 0.5731277 | 0.0018303 | 0.32 | 0.5715497 | 0.5738595 | 0.5712262 | 0 |
| 1733097420 | 0.5712974 | 0 | 0.00 | 0.5712974 | 0.5712974 | 0.5712974 | 0 |
| 1733011020 | 0.5712974 | 0 | 0.00 | 0.5712974 | 0.5712974 | 0.5712974 | 0 |
| 1732924620 | 0.5712974 | 0.0002359 | 0.04 | 0.5707549 | 0.5717464 | 0.569593 | 0 |
| 1732838220 | 0.5710615 | 0.0004518 | 0.08 | 0.5699525 | 0.5717424 | 0.5709667 | 0 |
| 1732751820 | 0.5706097 | -0.001398 | -0.24 | 0.5727516 | 0.5721705 | 0.5702763 | 0 |
| 1732665420 | 0.5720082 | -0.001247 | -0.22 | 0.5737023 | 0.5742332 | 0.5720082 | 0 |
| 1732579020 | 0.5732549 | -0.000728 | -0.13 | 0.5730228 | 0.5741568 | 0.5720416 | 0 |
| 1732492620 | 0.5739831 | 0 | 0.00 | 0.5739831 | 0.5739831 | 0.5739831 | 0 |
| 1732406220 | 0.5739831 | 0 | 0.00 | 0.5739831 | 0.5739831 | 0.5739831 | 0 |
| 1732319820 | 0.5739831 | 0.0003002 | 0.05 | 0.5743227 | 0.5745753 | 0.5731254 | 0 |
| 1732233420 | 0.5736829 | -0.000827 | -0.14 | 0.5749784 | 0.5745169 | 0.5728694 | 0 |
| 1732147020 | 0.5745103 | 0.0002866 | 0.05 | 0.5741669 | 0.5746561 | 0.5737343 | 0 |
| 1732060620 | 0.5742237 | -0.001044 | -0.18 | 0.5747373 | 0.5756618 | 0.5736646 | 0 |
| 1731974220 | 0.575268 | 0.0010751 | 0.19 | 0.5744542 | 0.5758107 | 0.573854 | 0 |
| 1731887820 | 0.5741929 | 0 | 0.00 | 0.5741929 | 0.5741929 | 0.5741929 | 0 |
| 1731801420 | 0.5741929 | 0 | 0.00 | 0.5741929 | 0.5741929 | 0.5741929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
